MT
142 B
142 B
56989
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/07/2025 11:34 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/07/2025 11:34 | |
| Index bar's Futures are real time updated. Last updated: 28/07/2025 11:34 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.053 | 228.126M |
| 17924 | JP-HSI @EP2512B |  | 0.068 | 222.329M |
| 18026 | UB-HSI @EP2512C | | 0.060 | 205.044M |
| 15501 | UB-HSI @EC2509C | | 0.059 | 201.512M |
| 15405 | JP-HSI @EC2509E | | 0.068 | 201.215M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 14610 | JPPINAN@EC2508A | | 0.037 | +131.250% |
| 14484 | UBPINAN@EC2508A | | 0.033 | +106.250% |
| 14066 | CTPINAN@EC2508A | | 0.037 | +105.556% |
| 14670 | GJPINAN@EC2508A | | 0.051 | +104.000% |
| 14134 | CT-HKEX@EC2508A | | 0.032 | +100.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13717 | SGXIAMI@EC2508A | | 0.031 | -55.714% |
| 13659 | BPXIAMI@EC2508C | | 0.031 | -54.412% |
| 26479 | MBWEIMO@EC2508A | | 0.026 | -51.852% |
| 15659 | CTXIAMI@EC2508E | | 0.046 | -47.126% |
| 13674 | MSXIAMI@EC2508C | | 0.039 | -45.833% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14295 | JP-HSI @EC2509B | | 0.053 | 4.190B |
| 17093 | UB-HSI @EP2511A | | 0.036 | 3.901B |
| 18026 | UB-HSI @EP2512C | | 0.060 | 3.428B |
| 15501 | UB-HSI @EC2509C | | 0.059 | 3.414B |
| 14289 | UB-HSI @EC2509B | | 0.048 | 3.294B |
Real time quote last updated: ： 28/07/2025 11:33
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59974 | JP#HSI RP2804J | | 0.050 | 573.276M |
| 59944 | SG#HSI RP28045 | | 0.051 | 564.264M |
| 60190 | SG#HSI RC28031 |  | 0.051 | 552.823M |
| 60624 | JP#HSI RC28071 | | 0.047 | 506.319M |
| 60568 | UB#HSI RC28078 | | 0.047 | 463.705M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59804 | UB#ALIBARC2607H | | 0.051 | +112.500% |
| 59857 | UB#HKEX RC27106 | | 0.053 | +70.968% |
| 60058 | HS#ALIBARC2602A | | 0.054 | +63.636% |
| 53008 | JP#AIA RC2710J | | 0.079 | +61.225% |
| 61825 | UB#AIA RC2606A | | 0.089 | +53.448% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59960 | JP#HSI RP2804D | | 0.010 | -73.684% |
| 59875 | UB#HSI RP2804M | | 0.010 | -73.684% |
| 59939 | SG#HSI RP2804Z | | 0.010 | -72.222% |
| 55209 | UB#PINANRP2605E | | 0.011 | -69.444% |
| 66671 | HS#AIA RP2703C | | 0.013 | -68.293% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59974 | JP#HSI RP2804J | | 0.050 | 12.179B |
| 60479 | CI#HSI RC2712B | | 0.037 | 11.349B |
| 59944 | SG#HSI RP28045 | | 0.051 | 10.882B |
| 60624 | JP#HSI RC28071 | | 0.047 | 10.725B |
| 60190 | SG#HSI RC28031 | | 0.051 | 10.053B |
Real time quote last updated: ： 28/07/2025 11:33
| No related information. |