Quote | Super Quote
56960 BP#XIAMIRP2806K (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/12/2025 10:13
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/12/2025 10:12
  Index bar's Futures are real time updated. Last updated: 12/12/2025 10:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23128BI-HSI @EC2605Bup0.119238.420M
20529UB-HSI @EP2603Bdown0.071218.586M
21343UB-HSI @EC2603Aup0.045211.643M
20889JP-HSI @EP2603Adown0.068184.933M
21186JP-HSI @EC2603Aup0.051148.733M
%Gainers More More %Gainers
Code Name   Nominal %Change
10728SG-DJIA@EC2512Aup0.089+169.697%
10641UB-DJIA@EC2512Aup0.117+98.305%
20526GJ-HSBC@EC2601Bup0.082+90.698%
21119UB-HSBC@EC2601Bup0.107+75.410%
19085JP-HSBC@EC2601Bup0.270+73.077%
%Losers More More %Losers
Code Name   Nominal %Change
19951GJ-SMIC@EC2512Adown0.015-55.882%
18770MBHUAHO@EC2601Adown0.213-38.261%
19498HU-HKEX@EP2601Adown0.011-35.294%
10734HS-DJIA@EP2603Adown0.010-33.333%
19759MS-HSI @EP2601Adown0.024-29.412%
Volume More More Volume
Code Name   Nominal Volume
21343UB-HSI @EC2603Aup0.0454.870B
20529UB-HSI @EP2603Bdown0.0712.993B
21186JP-HSI @EC2603Aup0.0512.982B
20889JP-HSI @EP2603Adown0.0682.639B
23128BI-HSI @EC2605Bup0.1192.072B
Real time quote last updated: ： 12/12/2025 10:12
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56318JP#HSI RP2811Pdown0.038473.891M
57748HS#HSI RC2809Gunchange0.050462.781M
57169HS#HSI RP2802Ddown0.041449.347M
57583JP#HSI RC2809Eunchange0.054443.306M
57456BI#HSI RC28086unchange0.054419.685M
%Gainers More More %Gainers
Code Name   Nominal %Change
56910MS#HSI RC2809Qup0.056+143.478%
56981BP#HSI RC2812Tup0.058+141.667%
56922GJ#HSI RC2808Nup0.055+129.167%
57157HS#HSI RC2811Fup0.061+110.345%
57098UB#HSI RC2811Eup0.062+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
56759JP#HSI RP2811Qdown0.010-76.744%
56455MS#HSI RP28049down0.010-75.000%
56527HS#HSI RP2802Ydown0.011-73.171%
56621UB#HSI RP28097down0.011-73.171%
56004MS#HSI RP2811Bdown0.010-72.222%
Volume More More Volume
Code Name   Nominal Volume
56318JP#HSI RP2811Pdown0.03810.708B
57748HS#HSI RC2809Gunchange0.0519.918B
57583JP#HSI RC2809Eunchange0.0549.655B
57169HS#HSI RP2802Ddown0.0419.117B
56753CI#HSI RP2805Ldown0.0359.073B
Real time quote last updated: ： 12/12/2025 10:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.