MT
246 B
246 B
56919 SG#TENCTRP2812L (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/06/2025 18:00 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/06/2025 16:30 | |
| Index bar's Futures are real time updated. Last updated: 10/06/2025 01:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14714 | JP-HSI @EP2509C |  | 0.043 | 315.536M |
| 15502 | UB-HSI @EC2509D |  | 0.079 | 305.751M |
| 14503 | UB-HSI @EC2508F | | 0.070 | 305.259M |
| 14196 | UB-HSI @EP2508A | | 0.036 | 298.460M |
| 14409 | UB-HSI @EP2509B | | 0.047 | 296.106M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25810 | SGKUASO@EC2506B | | 0.041 | +272.727% |
| 23851 | MSKUASO@EC2506A | | 0.056 | +194.737% |
| 24129 | GJKUASO@EC2506A | | 0.089 | +169.697% |
| 22795 | JPKUASO@EC2506A | | 0.077 | +156.667% |
| 22677 | MBKUASO@EC2506A | | 0.092 | +155.556% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28936 | BI-CMOB@EC2506A | | 0.026 | -64.384% |
| 13774 | JP-BYD @EC2506B | | 0.012 | -58.621% |
| 13812 | UB-BYD @EC2506B | | 0.010 | -58.333% |
| 13567 | GJ-BYD @EC2506B | | 0.026 | -50.943% |
| 10506 | SG-DJIA@EC2506A | | 0.010 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14196 | UB-HSI @EP2508A | | 0.036 | 8.037B |
| 14714 | JP-HSI @EP2509C | | 0.043 | 6.947B |
| 14483 | UB-HSI @EP2508B | | 0.032 | 6.785B |
| 14409 | UB-HSI @EP2509B | | 0.047 | 6.323B |
| 14343 | JP-HSI @EP2508B | | 0.036 | 5.757B |
Real time quote last updated: ： 09/06/2025 17:00
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59209 | CI#HSI RP2711O | | 0.047 | 517.852M |
| 58453 | JP#HSI RP2712Z | | 0.036 | 501.483M |
| 60527 | UB#HSI RC2707G |  | 0.053 | 494.163M |
| 59757 | UB#HSI RP2704C | | 0.039 | 485.214M |
| 60473 | JP#HSI RC2803W | | 0.052 | 469.505M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60105 | CT#HSI RC2708U | | 0.067 | +91.429% |
| 69294 | HS#TRIP RC2601A | | 0.096 | +84.615% |
| 60255 | SG#HSI RC2712D | | 0.068 | +83.784% |
| 60295 | JP#HSI RC2803V | | 0.069 | +81.579% |
| 60331 | HS#HSI RC2712E | | 0.068 | +78.947% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60248 | BP#HSI RP2902K | | 0.010 | -79.592% |
| 60470 | SG#HSI RP2704Y | | 0.010 | -79.167% |
| 61161 | CT#HSI RP2604B | | 0.010 | -79.167% |
| 59753 | UB#HSI RP2712K | | 0.010 | -78.723% |
| 59067 | JP#BYD RC2512I | | 0.010 | -78.723% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60473 | JP#HSI RC2803W | | 0.052 | 11.192B |
| 59757 | UB#HSI RP2704C | | 0.039 | 10.789B |
| 55000 | UB#HSI RP2803C | | 0.026 | 10.086B |
| 60527 | UB#HSI RC2707G | | 0.053 | 9.974B |
| 60723 | CI#HSI RC2804T | | 0.051 | 9.311B |
Real time quote last updated: ： 09/06/2025 16:57
| No related information. |