Quote | Super Quote
56870 JP#HSI RP28041 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/06/2025 12:22
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/06/2025 12:22
  Index bar's Futures are real time updated. Last updated: 09/06/2025 12:22
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14714JP-HSI @EP2509Cdown0.046314.937M
15502UB-HSI @EC2509Dup0.074304.784M
14503UB-HSI @EC2508Fup0.064304.438M
14196UB-HSI @EP2508Adown0.038297.226M
14409UB-HSI @EP2509Bdown0.048296.057M
%Gainers More More %Gainers
Code Name   Nominal %Change
25810SGKUASO@EC2506Bup0.044+300.000%
23851MSKUASO@EC2506Aup0.058+205.263%
22787DSKUASO@EC2506Aup0.087+180.645%
22945CTKUASO@EC2506Aup0.082+164.516%
22795JPKUASO@EC2506Aup0.078+160.000%
%Losers More More %Losers
Code Name   Nominal %Change
28936BI-CMOB@EC2506Adown0.015-79.452%
26902HS-CMOB@EC2506Adown0.045-55.446%
13774JP-BYD @EC2506Bdown0.013-55.172%
14045HU-BYD @EC2506Bdown0.027-53.448%
13567GJ-BYD @EC2506Bdown0.025-52.830%
Volume More More Volume
Code Name   Nominal Volume
14196UB-HSI @EP2508Adown0.0388.002B
14714JP-HSI @EP2509Cdown0.0466.933B
14483UB-HSI @EP2508Bdown0.0356.782B
14409UB-HSI @EP2509Bdown0.0486.322B
14343JP-HSI @EP2508Bdown0.0385.756B
Real time quote last updated: ： 09/06/2025 12:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59209CI#HSI RP2711Odown0.061510.577M
58453JP#HSI RP2712Zdown0.053489.029M
60527UB#HSI RC2707Gunchange0.042487.646M
59757UB#HSI RP2704Cdown0.053479.024M
59366JP#HSI RP2712Cdown0.064460.339M
%Gainers More More %Gainers
Code Name   Nominal %Change
58667SG#BYD RP2812Xup0.054+100.000%
69294HS#TRIP RC2601Aup0.097+86.538%
58814UB#BYD RP2801Mup0.065+85.714%
59122BP#BYD RP2803Eup0.065+75.676%
58497SG#MTUANRC2604Iup0.040+73.913%
%Losers More More %Losers
Code Name   Nominal %Change
60248BP#HSI RP2902Kdown0.010-79.592%
61161CT#HSI RP2604Bdown0.010-79.167%
60470SG#HSI RP2704Ydown0.010-79.167%
59753UB#HSI RP2712Kdown0.010-78.723%
59067JP#BYD RC2512Idown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
60473JP#HSI RC2803Wunchange0.04410.873B
59757UB#HSI RP2704Cdown0.05310.658B
60527UB#HSI RC2707Gunchange0.0429.830B
55000UB#HSI RP2803Cdown0.0419.719B
60723CI#HSI RC2804Tunchange0.0409.081B
Real time quote last updated: ： 09/06/2025 12:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.