MT
209 B
209 B
56862
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/08/2025 16:02 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/08/2025 16:02 | |
| Index bar's Futures are real time updated. Last updated: 12/08/2025 16:02 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 17924 | JP-HSI @EP2512B |  | 0.058 | 212.446M |
| 15775 | JP-HSI @EC2510B |  | 0.045 | 207.236M |
| 15502 | UB-HSI @EC2509D | | 0.044 | 202.375M |
| 18026 | UB-HSI @EP2512C | | 0.053 | 200.961M |
| 14427 | UB-HSI @EC2510A | | 0.037 | 186.699M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13158 | BI-SMIC@EC2509D |  | 0.055 | +71.875% |
| 23863 | MBCCOAL@EC2510A | | 0.028 | +64.706% |
| 29958 | BI-SMIC@EC2509C | | 0.102 | +64.516% |
| 14017 | UBKUASO@EP2509A | | 0.016 | +60.000% |
| 15265 | CI-SMIC@EC2509A | | 0.030 | +57.895% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14929 | UBKUASO@EC2508A | | 0.018 | -81.250% |
| 14829 | GJKUASO@EC2508B | | 0.021 | -76.136% |
| 28564 | BP-BOCL@EC2509A | | 0.031 | -69.000% |
| 28359 | CTKUASO@EC2508A | | 0.040 | -64.286% |
| 13835 | SGKINGD@EC2508A | | 0.010 | -61.538% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14427 | UB-HSI @EC2510A | | 0.037 | 5.130B |
| 15775 | JP-HSI @EC2510B | | 0.045 | 4.647B |
| 15502 | UB-HSI @EC2509D | | 0.044 | 4.619B |
| 18026 | UB-HSI @EP2512C | | 0.053 | 3.566B |
| 17924 | JP-HSI @EP2512B | | 0.058 | 3.431B |
Real time quote last updated: ： 12/08/2025 15:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63462 | JP#HSI RP28032 | | 0.028 | 501.831M |
| 63247 | JP#HSI RC2807Z | | 0.056 | 487.891M |
| 64087 | UB#HSI RP28029 | | 0.029 | 462.578M |
| 62927 | BI#HSI RP2801T | | 0.044 | 460.522M |
| 63165 | UB#HSI RC28032 | | 0.057 | 460.018M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59456 | HS#XIAMIRC2603A | | 0.027 | +125.000% |
| 53656 | JP#KUASORP2801A | | 0.118 | +114.545% |
| 60006 | BP#SMIC RC2602E | | 0.057 | +96.552% |
| 59918 | SG#SMIC RC2603C | | 0.057 | +96.552% |
| 59208 | SG#KUASORP2812I | | 0.120 | +93.548% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62964 | BP#KUASORC2601D | | 0.026 | -73.737% |
| 62888 | SG#KUASORC2602D | | 0.032 | -72.414% |
| 62995 | HS#KUASORC2601J | | 0.031 | -69.903% |
| 63021 | UB#KUASORC2601E | | 0.025 | -69.136% |
| 62826 | JP#KUASORC2602D | | 0.032 | -65.957% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63462 | JP#HSI RP28032 | | 0.028 | 11.975B |
| 64087 | UB#HSI RP28029 | | 0.029 | 11.039B |
| 63730 | UB#HSI RP2704P | | 0.019 | 10.613B |
| 63247 | JP#HSI RC2807Z | | 0.056 | 10.442B |
| 63852 | HS#HSI RP2804C | | 0.021 | 10.164B |
Real time quote last updated: ： 12/08/2025 15:59
| No related information. |