MT
73 B
73 B
56791
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/06/2025 10:16 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2025 10:16 | |
| Index bar's Futures are real time updated. Last updated: 12/06/2025 10:16 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14503 | UB-HSI @EC2508F |  | 0.069 | 302.689M |
| 14409 | UB-HSI @EP2509B |  | 0.042 | 296.381M |
| 15502 | UB-HSI @EC2509D | | 0.081 | 295.924M |
| 14714 | JP-HSI @EP2509C | | 0.041 | 169.744M |
| 14557 | JP-HSI @EC2508G | | 0.046 | 137.632M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18179 | JP-SBPH@EC2509A | | 0.122 | +110.345% |
| 18008 | SG-SBPH@EC2509A | | 0.115 | +105.357% |
| 18235 | UB-SBPH@EC2509A | | 0.119 | +105.172% |
| 17178 | HS-SBPH@EC2509A | | 0.112 | +93.103% |
| 13611 | MB-SBPH@EC2510A | | 0.120 | +84.615% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13812 | UB-BYD @EC2506B | | 0.014 | -66.667% |
| 28777 | BIALIBA@EC2506D | | 0.012 | -60.000% |
| 13774 | JP-BYD @EC2506B | | 0.017 | -59.524% |
| 28565 | JPALIBA@EC2506D | | 0.013 | -59.375% |
| 28600 | MSALIBA@EC2506E | | 0.011 | -57.692% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14409 | UB-HSI @EP2509B | | 0.042 | 7.057B |
| 14503 | UB-HSI @EC2508F | | 0.069 | 4.384B |
| 14714 | JP-HSI @EP2509C | | 0.041 | 4.042B |
| 15502 | UB-HSI @EC2509D | | 0.081 | 3.679B |
| 14557 | JP-HSI @EC2508G | | 0.046 | 2.987B |
Real time quote last updated: ： 12/06/2025 10:16
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60855 | SG#HSI RC2802D | | 0.054 | 461.692M |
| 61660 | CI#HSI RC2804V |  | 0.048 | 452.190M |
| 61689 | JP#HSI RC2804M | | 0.045 | 447.466M |
| 58454 | JP#HSI RP27128 | | 0.047 | 445.457M |
| 61228 | HS#HSI RC27123 | | 0.044 | 441.005M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60415 | UB#HSI RP2704R | | 0.039 | +77.273% |
| 59895 | HS#HSI RP2710Q | | 0.037 | +76.190% |
| 59267 | MS#HSI RP2710P | | 0.042 | +75.000% |
| 64521 | JP#HSI RP2803J | | 0.021 | +75.000% |
| 59175 | HU#HSI RP2711W | | 0.038 | +72.727% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60526 | UB#ALIBARC2511K | | 0.010 | -81.818% |
| 61133 | UB#XPENGRC2512A | | 0.040 | -55.556% |
| 61036 | HS#ALIBARC2601L | | 0.028 | -52.542% |
| 60886 | JP#XPENGRC2512B | | 0.046 | -52.083% |
| 60846 | SG#ALIBARC2601G | | 0.031 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61689 | JP#HSI RC2804M | | 0.045 | 10.329B |
| 61163 | UB#HSI RC27083 | | 0.040 | 10.255B |
| 61228 | HS#HSI RC27123 | | 0.044 | 9.897B |
| 61660 | CI#HSI RC2804V | | 0.048 | 9.448B |
| 58454 | JP#HSI RP27128 | | 0.047 | 9.266B |
Real time quote last updated: ： 12/06/2025 10:16
| No related information. |