MT
250 B
250 B
56791
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/06/2025 18:00 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/06/2025 16:30 | |
| Index bar's Futures are real time updated. Last updated: 11/06/2025 03:00 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.068 | 380.469M |
| 14503 | UB-HSI @EC2508F | | 0.069 | 307.394M |
| 15502 | UB-HSI @EC2509D | | 0.078 | 299.722M |
| 14409 | UB-HSI @EP2509B | | 0.046 | 292.398M |
| 14410 | UB-HSI @EP2509C |  | 0.057 | 231.466M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13567 | GJ-BYD @EC2506B |  | 0.046 | +76.923% |
| 13613 | DS-BYD @EC2506B | | 0.049 | +75.000% |
| 26952 | CT-SJM @EC2510A | | 0.066 | +73.684% |
| 14045 | HU-BYD @EC2506B | | 0.049 | +68.966% |
| 28249 | HS-BYD @EC2506A | | 0.052 | +67.742% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27071 | JPMTUAN@EC2506B | | 0.010 | -66.667% |
| 24654 | HSAMCS3@EC2506A | | 0.013 | -62.857% |
| 28936 | BI-CMOB@EC2506A | | 0.010 | -61.538% |
| 10494 | SG-TSLA@RP2506B | | 0.162 | -58.462% |
| 26931 | UBMTUAN@EC2506B | | 0.013 | -56.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14409 | UB-HSI @EP2509B | | 0.046 | 6.531B |
| 14343 | JP-HSI @EP2508B | | 0.036 | 5.706B |
| 15775 | JP-HSI @EC2510B | | 0.068 | 5.520B |
| 14503 | UB-HSI @EC2508F | | 0.069 | 4.383B |
| 14410 | UB-HSI @EP2509C | | 0.057 | 4.278B |
Real time quote last updated: ： 10/06/2025 17:00
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58387 | SG#HSI RP2704J | | 0.060 | 593.188M |
| 59419 | UB#HSI RP2712Y | | 0.049 | 553.604M |
| 59367 | JP#HSI RP2712D | | 0.066 | 535.372M |
| 59366 | JP#HSI RP2712C | | 0.051 | 505.360M |
| 60855 | SG#HSI RC2802D | | 0.045 | 495.057M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60192 | BP#BYD RC2511P | | 0.059 | +103.448% |
| 60239 | SG#BYD RC2603C | | 0.057 | +96.552% |
| 66223 | JP#MTUANRP2804A | | 0.018 | +80.000% |
| 60122 | UB#BYD RC2511B | | 0.065 | +75.676% |
| 58402 | HS#BYD RC2603D | | 0.067 | +71.795% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61013 | UB#HSI RP2711L | | 0.011 | -60.714% |
| 60493 | JP#TENCTRC2607B | | 0.010 | -60.000% |
| 59755 | UB#HSI RP2704A | | 0.010 | -58.333% |
| 60070 | UB#HSI RP2704I | | 0.010 | -58.333% |
| 60640 | HS#TENCTRC2511T | | 0.011 | -57.692% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60953 | UB#HSI RC2709L | | 0.030 | 13.272B |
| 60896 | JP#HSI RC28049 | | 0.032 | 12.929B |
| 59419 | UB#HSI RP2712Y | | 0.049 | 11.842B |
| 59366 | JP#HSI RP2712C | | 0.051 | 10.429B |
| 58387 | SG#HSI RP2704J | | 0.060 | 10.287B |
Real time quote last updated: ： 10/06/2025 16:57
| No related information. |