MT
43 B
43 B
56492
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/06/2025 09:51 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/06/2025 09:51 | |
| Index bar's Futures are real time updated. Last updated: 10/06/2025 09:51 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14503 | UB-HSI @EC2508F |  | 0.069 | 303.997M |
| 15775 | JP-HSI @EC2510B |  | 0.069 | 284.529M |
| 14343 | JP-HSI @EP2508B | | 0.035 | 196.066M |
| 14409 | UB-HSI @EP2509B | | 0.046 | 140.583M |
| 14714 | JP-HSI @EP2509C | | 0.043 | 137.341M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15240 | JP-BYD @EC2509A |  | 0.063 | +46.512% |
| 16484 | CTPETCH@EP2509A | | 0.020 | +42.857% |
| 13002 | JP-CMBC@EC2507A | | 0.280 | +35.922% |
| 16718 | JP-BYD @EC2509C | | 0.090 | +30.435% |
| 14554 | JP-BYD @EC2508C | | 0.059 | +28.261% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10494 | SG-TSLA@RP2506B | | 0.120 | -69.231% |
| 10450 | SG-AMD @RP2506A | | 0.049 | -47.312% |
| 26931 | UBMTUAN@EC2506B | | 0.017 | -43.333% |
| 27071 | JPMTUAN@EC2506B | | 0.018 | -40.000% |
| 27101 | HSMTUAN@EC2506B | | 0.011 | -38.889% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14343 | JP-HSI @EP2508B | | 0.035 | 5.653B |
| 14503 | UB-HSI @EC2508F | | 0.069 | 4.334B |
| 15775 | JP-HSI @EC2510B | | 0.069 | 4.129B |
| 14714 | JP-HSI @EP2509C | | 0.043 | 3.194B |
| 14409 | UB-HSI @EP2509B | | 0.046 | 3.136B |
Real time quote last updated: ： 10/06/2025 09:51
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59366 | JP#HSI RP2712C | | 0.051 | 417.329M |
| 59419 | UB#HSI RP2712Y | | 0.051 | 403.798M |
| 60896 | JP#HSI RC28049 | | 0.033 | 381.607M |
| 59239 | HS#HSI RP2711H | | 0.061 | 332.328M |
| 58387 | SG#HSI RP2704J | | 0.060 | 306.416M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66223 | JP#MTUANRP2804A | | 0.014 | +40.000% |
| 63108 | SG#MTUANRP2812P | | 0.019 | +35.714% |
| 60192 | BP#BYD RC2511P | | 0.039 | +34.483% |
| 49997 | BP#NQ100RP2812A | | 0.014 | +27.273% |
| 60239 | SG#BYD RC2603C | | 0.036 | +24.138% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 52551 | UB#HKEX RP2708C | | 0.012 | -25.000% |
| 49502 | SG#NQ100RP2812B | | 0.015 | -25.000% |
| 56131 | CT#WUXI RP2612C | | 0.025 | -24.242% |
| 55464 | UB#HSI RP2803L | | 0.016 | -23.810% |
| 49699 | JP#NQ100RP2812A | | 0.013 | -23.529% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60896 | JP#HSI RC28049 | | 0.033 | 10.544B |
| 59366 | JP#HSI RP2712C | | 0.051 | 8.592B |
| 59419 | UB#HSI RP2712Y | | 0.051 | 8.337B |
| 60953 | UB#HSI RC2709L | | 0.033 | 8.312B |
| 61058 | HS#HSI RC27073 | | 0.033 | 7.285B |
Real time quote last updated: ： 10/06/2025 09:51
| No related information. |