MT
38 B
38 B
56250 GJ#HSI RC2712H (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/08/2025 09:56 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/08/2025 09:55 | |
| Index bar's Futures are real time updated. Last updated: 12/08/2025 09:56 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.045 | 200.404M |
| 18026 | UB-HSI @EP2512C |  | 0.056 | 200.013M |
| 17924 | JP-HSI @EP2512B | | 0.062 | 126.117M |
| 15776 | JP-HSI @EC2510C | | 0.037 | 121.376M |
| 15775 | JP-HSI @EC2510B | | 0.045 | 102.393M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29364 | CI-CGNP@EC2509A |  | 0.068 | +51.111% |
| 25692 | BPBAIDU@EC2510A | | 0.028 | +47.368% |
| 13600 | MBFITHT@EC2509A | | 0.043 | +43.333% |
| 15880 | JP-GWMC@EC2509A | | 0.118 | +37.209% |
| 10595 | MS-N225@EC2509B | | 0.142 | +36.538% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28564 | BP-BOCL@EC2509A | | 0.038 | -62.000% |
| 15071 | GJ-BYD @EP2508C | | 0.010 | -33.333% |
| 16989 | UBPINAN@EP2511A | | 0.015 | -31.818% |
| 14829 | GJKUASO@EC2508B | | 0.063 | -28.409% |
| 14259 | MBBEIGE@EC2509A | | 0.020 | -25.926% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.045 | 4.574B |
| 18026 | UB-HSI @EP2512C | | 0.056 | 3.549B |
| 15776 | JP-HSI @EC2510C | | 0.037 | 3.280B |
| 14427 | UB-HSI @EC2510A | | 0.037 | 2.485B |
| 15775 | JP-HSI @EC2510B | | 0.045 | 2.289B |
Real time quote last updated: ： 12/08/2025 09:55
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62982 | HS#HSI RC2806I | | 0.045 | 400.858M |
| 63462 | JP#HSI RP28032 | | 0.042 | 391.682M |
| 63852 | HS#HSI RP2804C | | 0.034 | 361.149M |
| 63730 | UB#HSI RP2704P | | 0.033 | 346.364M |
| 63247 | JP#HSI RC2807Z | | 0.046 | 341.612M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64284 | BP#PINANRC2805B | | 0.032 | +33.333% |
| 62828 | JP#ALIBARP2807C | | 0.053 | +29.268% |
| 53656 | JP#KUASORP2801A | | 0.070 | +27.273% |
| 56934 | SG#ALIBARP2810R | | 0.068 | +25.926% |
| 60182 | MS#PINANRC2710K | | 0.044 | +25.714% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64101 | UB#KUASORC2603A | | 0.028 | -41.667% |
| 58773 | UB#XIAMIRC2601E | | 0.010 | -37.500% |
| 63209 | SG#ALIBARC2602N | | 0.037 | -35.088% |
| 63164 | UB#ALIBARC2607N | | 0.035 | -32.692% |
| 63974 | JP#ALIBARC2602I | | 0.036 | -32.075% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63730 | UB#HSI RP2704P | | 0.033 | 10.015B |
| 63852 | HS#HSI RP2804C | | 0.034 | 9.820B |
| 63462 | JP#HSI RP28032 | | 0.042 | 8.988B |
| 62982 | HS#HSI RC2806I | | 0.046 | 8.555B |
| 63247 | JP#HSI RC2807Z | | 0.047 | 7.248B |
Real time quote last updated: ： 12/08/2025 09:55
| No related information. |