MT
115 B
115 B
56164
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/08/2025 13:04 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/08/2025 13:04 | |
| Index bar's Futures are real time updated. Last updated: 12/08/2025 13:04 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 17924 | JP-HSI @EP2512B |  | 0.061 | 212.214M |
| 15775 | JP-HSI @EC2510B | | 0.044 | 207.113M |
| 15502 | UB-HSI @EC2509D | | 0.044 | 201.159M |
| 18026 | UB-HSI @EP2512C | | 0.056 | 200.494M |
| 14427 | UB-HSI @EC2510A | | 0.036 | 185.694M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 14017 | UBKUASO@EP2509A |  | 0.016 | +60.000% |
| 29364 | CI-CGNP@EC2509A | | 0.070 | +55.556% |
| 24777 | JPPETCH@EC2509A | | 0.020 | +42.857% |
| 15265 | CI-SMIC@EC2509A | | 0.027 | +42.105% |
| 18481 | CIKUASO@EP2601A | | 0.105 | +40.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14829 | GJKUASO@EC2508B | | 0.022 | -75.000% |
| 14929 | UBKUASO@EC2508A | | 0.024 | -75.000% |
| 28359 | CTKUASO@EC2508A | | 0.042 | -62.500% |
| 13835 | SGKINGD@EC2508A | | 0.010 | -61.538% |
| 14876 | DSKUASO@EC2508A | | 0.043 | -61.261% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14427 | UB-HSI @EC2510A | | 0.036 | 5.102B |
| 15775 | JP-HSI @EC2510B | | 0.044 | 4.644B |
| 15502 | UB-HSI @EC2509D | | 0.044 | 4.591B |
| 18026 | UB-HSI @EP2512C | | 0.056 | 3.558B |
| 17924 | JP-HSI @EP2512B | | 0.061 | 3.427B |
Real time quote last updated: ： 12/08/2025 13:03
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63462 | JP#HSI RP28032 |  | 0.042 | 492.147M |
| 63247 | JP#HSI RC2807Z | | 0.046 | 477.099M |
| 64087 | UB#HSI RP28029 | | 0.042 | 457.981M |
| 62927 | BI#HSI RP2801T | | 0.056 | 456.634M |
| 63165 | UB#HSI RC28032 | | 0.047 | 454.493M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53656 | JP#KUASORP2801A | | 0.109 | +98.182% |
| 59208 | SG#KUASORP2812I | | 0.111 | +79.032% |
| 54260 | UB#KUASORP2609B | | 0.142 | +67.059% |
| 59456 | HS#XIAMIRC2603A | | 0.019 | +58.333% |
| 59918 | SG#SMIC RC2603C | | 0.045 | +55.172% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62964 | BP#KUASORC2601D | | 0.026 | -73.737% |
| 63021 | UB#KUASORC2601E | | 0.025 | -69.136% |
| 62826 | JP#KUASORC2602D | | 0.032 | -65.957% |
| 63836 | SG#KUASORC2602E | | 0.025 | -65.278% |
| 62995 | HS#KUASORC2601J | | 0.038 | -63.107% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63462 | JP#HSI RP28032 | | 0.042 | 11.701B |
| 64087 | UB#HSI RP28029 | | 0.042 | 10.909B |
| 63730 | UB#HSI RP2704P | | 0.030 | 10.303B |
| 63247 | JP#HSI RC2807Z | | 0.046 | 10.231B |
| 63852 | HS#HSI RP2804C | | 0.034 | 9.999B |
Real time quote last updated: ： 12/08/2025 13:03
| No related information. |