High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/06/2025 10:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/06/2025 10:01 | |
Index bar's Futures are real time updated. Last updated: 27/06/2025 10:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15776 | JP-HSI @EC2510C | ![]() | 0.058 | 377.784M |
15502 | UB-HSI @EC2509D | ![]() | 0.066 | 303.304M |
14495 | UB-HSI @EP2508D | ![]() | 0.036 | 286.786M |
14344 | JP-HSI @EP2508C | ![]() | 0.039 | 205.436M |
15396 | JP-HSI @EP2509E | ![]() | 0.052 | 174.123M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13089 | CTBAIDU@EC2507A | ![]() | 0.019 | +90.000% |
13765 | CTXIAMI@EC2508B | ![]() | 0.202 | +80.357% |
13534 | MSXIAMI@EC2508A | ![]() | 0.340 | +71.717% |
15378 | CIXIAMI@EC2508A | ![]() | 0.048 | +71.429% |
13758 | UBXIAMI@EC2508B | ![]() | 0.445 | +71.154% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14259 | MBBEIGE@EC2509A | ![]() | 0.057 | -38.043% |
15890 | HSXPENG@EC2507A | ![]() | 0.020 | -35.484% |
14332 | MBXPENG@EC2510A | ![]() | 0.017 | -34.615% |
14174 | BI-BYD @EC2508B | ![]() | 0.010 | -33.333% |
13403 | CIXPENG@EC2508A | ![]() | 0.035 | -31.373% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14495 | UB-HSI @EP2508D | ![]() | 0.036 | 8.037B |
15776 | JP-HSI @EC2510C | ![]() | 0.058 | 6.481B |
14344 | JP-HSI @EP2508C | ![]() | 0.039 | 5.336B |
15502 | UB-HSI @EC2509D | ![]() | 0.066 | 4.434B |
14713 | JP-HSI @EP2509B | ![]() | 0.034 | 3.909B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69976 | JP#HSI RC2804W | ![]() | 0.045 | 430.264M |
62362 | JP#HSI RP28046 | ![]() | 0.050 | 410.453M |
68545 | UB#HSI RC27078 | ![]() | 0.050 | 403.492M |
62197 | UB#HSI RP28035 | ![]() | 0.048 | 392.118M |
69381 | CI#HSI RC2805U | ![]() | 0.054 | 384.262M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68119 | JP#XIAMIRC2602S | ![]() | 0.071 | +82.051% |
67858 | CT#XIAMIRC2601E | ![]() | 0.069 | +76.923% |
67394 | UB#XIAMIRC2601H | ![]() | 0.080 | +70.213% |
65645 | JP#XIAMIRC2602R | ![]() | 0.076 | +65.217% |
64019 | HS#XIAMIRC2512O | ![]() | 0.087 | +58.182% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61070 | MS#XIAMIRP2712M | ![]() | 0.023 | -53.061% |
58284 | CT#HKEX RP2607B | ![]() | 0.011 | -52.174% |
56964 | JP#XIAMIRP2712M | ![]() | 0.026 | -49.020% |
59441 | CT#XIAMIRP2612P | ![]() | 0.029 | -46.296% |
54440 | UB#ZIJINRP2512B | ![]() | 0.019 | -45.714% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69976 | JP#HSI RC2804W | ![]() | 0.045 | 9.047B |
53114 | HS#HSI RC2802G | ![]() | 0.031 | 8.992B |
62197 | UB#HSI RP28035 | ![]() | 0.048 | 8.723B |
62362 | JP#HSI RP28046 | ![]() | 0.050 | 8.714B |
59586 | HS#HSI RP27124 | ![]() | 0.043 | 8.529B |
No related information. |