MT
57 B
57 B
55822
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/06/2025 10:04 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/06/2025 10:04 | |
| Index bar's Futures are real time updated. Last updated: 23/06/2025 10:04 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.041 | 297.230M |
| 15775 | JP-HSI @EC2510B | | 0.038 | 293.695M |
| 14409 | UB-HSI @EP2509B |  | 0.050 | 280.408M |
| 14410 | UB-HSI @EP2509C | | 0.065 | 251.486M |
| 14713 | JP-HSI @EP2509B | | 0.063 | 217.506M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10496 | SGALPBE@RP2507A | | 0.114 | +103.571% |
| 23321 | JPCSHIP@EC2508A | | 0.018 | +50.000% |
| 28504 | DS-SMIC@EC2507A | | 0.045 | +45.161% |
| 13431 | HUPOMRT@EP2510A | | 0.085 | +39.344% |
| 13192 | CIHUAHO@EC2509A | | 0.059 | +37.209% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24359 | MBAIRCN@EC2507A | | 0.023 | -68.919% |
| 25156 | BITENCT@EC2507A | | 0.020 | -58.333% |
| 27157 | BP-AIA @EC2507A | | 0.012 | -52.000% |
| 13116 | SGTENCT@EC2507A | | 0.020 | -51.220% |
| 24911 | BPTENCT@EC2507C | | 0.017 | -48.485% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15775 | JP-HSI @EC2510B | | 0.038 | 7.866B |
| 15502 | UB-HSI @EC2509D | | 0.041 | 7.320B |
| 14409 | UB-HSI @EP2509B | | 0.050 | 5.567B |
| 14427 | UB-HSI @EC2510A | | 0.035 | 4.353B |
| 14410 | UB-HSI @EP2509C | | 0.065 | 3.876B |
Real time quote last updated: ： 23/06/2025 10:03
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59341 | UB#HSI RC27072 | | 0.044 | 401.292M |
| 64523 | UB#HSI RP28024 |  | 0.051 | 387.199M |
| 64589 | CI#HSI RP27113 | | 0.051 | 380.755M |
| 64817 | JP#HSI RP28047 | | 0.050 | 358.946M |
| 64948 | HS#HSI RP2803O | | 0.063 | 355.681M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60185 | BP#SMIC RC2602A | | 0.038 | +52.000% |
| 64581 | HS#SMIC RC2601C | | 0.041 | +51.852% |
| 57805 | UB#CLIFERP2606C | | 0.026 | +44.444% |
| 63139 | JP#XIAMIRC2602O | | 0.025 | +38.889% |
| 62196 | SG#SMIC RC2511A | | 0.054 | +38.462% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66803 | UB#ALIBARC25099 | | 0.013 | -58.065% |
| 59754 | JP#TENCTRC26062 | | 0.015 | -46.429% |
| 67343 | SG#ALIBARC2511A | | 0.024 | -42.857% |
| 60237 | SG#TENCTRC2512F | | 0.018 | -41.935% |
| 67871 | JP#ALIBARC2511M | | 0.029 | -36.957% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59341 | UB#HSI RC27072 | | 0.044 | 9.229B |
| 60008 | SG#HSI RC2802W | | 0.044 | 7.637B |
| 64523 | UB#HSI RP28024 | | 0.049 | 7.327B |
| 64589 | CI#HSI RP27113 | | 0.051 | 7.173B |
| 64817 | JP#HSI RP28047 | | 0.050 | 6.946B |
Real time quote last updated: ： 23/06/2025 10:03
| No related information. |