MT
106 B
106 B
55444 UB#HSTECRC2511A (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/08/2025 11:16 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/08/2025 11:16 | |
| Index bar's Futures are real time updated. Last updated: 11/08/2025 11:16 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 17924 | JP-HSI @EP2512B |  | 0.064 | 220.984M |
| 15775 | JP-HSI @EC2510B |  | 0.047 | 216.911M |
| 18025 | UB-HSI @EP2512B | | 0.074 | 203.510M |
| 18026 | UB-HSI @EP2512C | | 0.057 | 202.503M |
| 15502 | UB-HSI @EC2509D |  | 0.046 | 201.711M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 14332 | MBXPENG@EC2510A | | 0.023 | +109.091% |
| 24979 | HS-TQL @EC2509A | | 0.125 | +108.333% |
| 23274 | JP-TQL @EC2509A | | 0.152 | +105.405% |
| 16799 | HUGANFE@EC2511A | | 0.670 | +100.000% |
| 21961 | SG-TQL @EC2509A | | 0.131 | +95.522% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13770 | JPTENCT@EC2508C | | 0.014 | -44.000% |
| 29554 | MS-NTES@EC2508A | | 0.028 | -41.667% |
| 27643 | MB-CTIH@EC2508A | | 0.025 | -40.476% |
| 13228 | CT-NTES@EC2508A | | 0.029 | -36.957% |
| 16307 | CTSDGLD@EC2510A | | 0.045 | -35.714% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14427 | UB-HSI @EC2510A | | 0.038 | 5.307B |
| 15775 | JP-HSI @EC2510B | | 0.047 | 4.643B |
| 15502 | UB-HSI @EC2509D | | 0.046 | 4.388B |
| 18026 | UB-HSI @EP2512C | | 0.057 | 3.461B |
| 17924 | JP-HSI @EP2512B | | 0.064 | 3.398B |
Real time quote last updated: ： 11/08/2025 11:16
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63238 | JP#HSI RC2807V | | 0.035 | 540.714M |
| 62743 | JP#HSI RP2804A | | 0.054 | 531.490M |
| 63597 | SG#HSI RC28036 | | 0.038 | 517.176M |
| 63827 | SG#HSI RP2802E | | 0.059 | 516.200M |
| 64044 | BI#HSI RC2801U | | 0.057 | 506.417M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63164 | UB#ALIBARC2607N | | 0.050 | +72.414% |
| 63209 | SG#ALIBARC2602N | | 0.053 | +70.968% |
| 63974 | JP#ALIBARC2602I | | 0.052 | +52.941% |
| 60758 | MS#ALIBARC2601B | | 0.056 | +47.368% |
| 59442 | HS#XPENGRC2603C | | 0.185 | +43.411% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59599 | UB#TRIP RC2601A | | 0.023 | -60.345% |
| 55486 | JP#XPENGRP2805A | | 0.024 | -58.621% |
| 63019 | UB#HSBC RP2602H | | 0.016 | -57.895% |
| 62571 | UB#XPENGRP2805B | | 0.031 | -43.636% |
| 56216 | HS#XPENGRP2802A | | 0.023 | -41.026% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63238 | JP#HSI RC2807V | | 0.035 | 15.645B |
| 63597 | SG#HSI RC28036 | | 0.038 | 13.074B |
| 63771 | UB#HSI RC2807L | | 0.035 | 12.573B |
| 64296 | HS#HSI RC2808B | | 0.034 | 12.037B |
| 62743 | JP#HSI RP2804A | | 0.054 | 9.711B |
Real time quote last updated: ： 11/08/2025 11:15
| No related information. |