MT
136 B
136 B
55326
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/05/2025 14:16 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2025 14:16 | |
| Index bar's Futures are real time updated. Last updated: 19/05/2025 14:16 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15776 | JP-HSI @EC2510C |  | 0.055 | 421.505M |
| 13589 | JP-HSI @EP2509A |  | 0.039 | 401.795M |
| 14196 | UB-HSI @EP2508A | | 0.071 | 400.898M |
| 14341 | UB-HSI @EC2508A | | 0.048 | 400.016M |
| 14289 | UB-HSI @EC2509B | | 0.051 | 393.173M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29364 | CI-CGNP@EC2509A |  | 0.022 | +100.000% |
| 28874 | CTTENCT@EC2505A | | 0.026 | +73.333% |
| 29459 | BPTENCT@EC2505B | | 0.023 | +53.333% |
| 26390 | UBTENCT@EC2505A | | 0.024 | +50.000% |
| 27658 | BITENCT@EC2505A | | 0.025 | +47.059% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15484 | HU-CLIT@EC2507A | | 0.025 | -57.627% |
| 25132 | MBBOCOM@EC2506A | | 0.026 | -54.386% |
| 29618 | BI-CCB @EC2505A | | 0.028 | -50.877% |
| 25957 | HUCNOOC@EP2505A | | 0.016 | -46.667% |
| 26312 | CT-MNIU@EC2505A | | 0.030 | -46.429% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13589 | JP-HSI @EP2509A | | 0.039 | 9.933B |
| 14341 | UB-HSI @EC2508A | | 0.048 | 9.711B |
| 14289 | UB-HSI @EC2509B | | 0.051 | 8.899B |
| 15776 | JP-HSI @EC2510C | | 0.055 | 8.376B |
| 13405 | UB-HSI @EP2509A | | 0.038 | 7.973B |
Real time quote last updated: ： 19/05/2025 14:15
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54333 | SG#HSI RC2712I | | 0.063 | 526.216M |
| 55251 | UB#HSI RP2804I | | 0.031 | 520.234M |
| 55707 | JP#HSI RP2803A | | 0.025 | 515.628M |
| 54404 | JP#HSI RC2802C | | 0.070 | 462.069M |
| 54176 | UB#HSI RC2712R | | 0.060 | 461.709M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69648 | CT#MTUANRC2603A | | 0.025 | +66.667% |
| 53225 | JP#MTUANRC2605C | | 0.026 | +62.500% |
| 49545 | UB#NQ100RP2812B | | 0.016 | +60.000% |
| 68702 | SG#XIAMIRC2512E | | 0.060 | +57.895% |
| 54152 | UB#MTUANRC2604I | | 0.026 | +52.941% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69262 | UB#ALIBARC2510E | | 0.010 | -85.294% |
| 53106 | JP#ALIBARC2511P | | 0.013 | -83.951% |
| 69324 | HS#ALIBARC2603E | | 0.020 | -73.684% |
| 54986 | UB#HSI RC27077 | | 0.010 | -72.222% |
| 54729 | SG#HSI RC2712W | | 0.010 | -72.222% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54333 | SG#HSI RC2712I | | 0.063 | 12.157B |
| 54176 | UB#HSI RC2712R | | 0.060 | 10.892B |
| 55707 | JP#HSI RP2803A | | 0.025 | 9.887B |
| 54404 | JP#HSI RC2802C | | 0.070 | 9.633B |
| 55251 | UB#HSI RP2804I | | 0.031 | 9.143B |
Real time quote last updated: ： 19/05/2025 14:15
| No related information. |