MT
105 B
105 B
55301 HS#C MOBRC2512A (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/05/2025 11:17 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2025 11:17 | |
| Index bar's Futures are real time updated. Last updated: 21/05/2025 11:17 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14226 | JP-HSI @EP2508A |  | 0.057 | 415.843M |
| 14196 | UB-HSI @EP2508A | | 0.056 | 406.104M |
| 14341 | UB-HSI @EC2508A |  | 0.059 | 397.287M |
| 14289 | UB-HSI @EC2509B | | 0.061 | 395.849M |
| 14483 | UB-HSI @EP2508B | | 0.052 | 288.754M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25850 | KSZIJIN@EC2506A | | 0.033 | +57.143% |
| 15484 | HU-CLIT@EC2507A | | 0.050 | +56.250% |
| 27261 | CIJIANC@EC2506A | | 0.020 | +53.846% |
| 23824 | MBANTAS@EC2507A | | 0.029 | +52.632% |
| 13787 | CT-BYD @EC2506A | | 0.290 | +51.042% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25583 | MBCNOOC@EP2505A | | 0.022 | -46.341% |
| 10441 | SG-TSLA@RC2505A | | 0.030 | -41.176% |
| 23860 | MB-DFMG@EC2506A | | 0.041 | -39.706% |
| 13636 | DSSPDRG@EP2509A | | 0.015 | -31.818% |
| 13845 | HSSPDRG@EP2509A | | 0.013 | -31.579% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14226 | JP-HSI @EP2508A | | 0.057 | 7.201B |
| 14196 | UB-HSI @EP2508A | | 0.056 | 6.876B |
| 14341 | UB-HSI @EC2508A | | 0.059 | 6.800B |
| 14289 | UB-HSI @EC2509B | | 0.061 | 6.651B |
| 14483 | UB-HSI @EP2508B | | 0.052 | 5.507B |
Real time quote last updated: ： 21/05/2025 11:17
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61321 | JP#HSI RP2710F | | 0.051 | 423.460M |
| 55790 | UB#HSI RC2802H | | 0.056 | 418.242M |
| 61566 | UB#HSI RP2711F | | 0.032 | 393.413M |
| 59840 | CI#HSI RP27129 | | 0.051 | 353.920M |
| 56167 | JP#HSI RC2805E |  | 0.045 | 323.731M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55938 | JP#BYD RC2511F | | 0.096 | +62.712% |
| 54512 | UB#ANTASRC2607A | | 0.114 | +52.000% |
| 54891 | BP#HKEX RC2803D | | 0.042 | +50.000% |
| 54814 | HS#HKEX RC2711B | | 0.046 | +48.387% |
| 55973 | JP#BYD RC2511G | | 0.119 | +46.914% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59051 | UB#BYD RP2801H | | 0.010 | -75.610% |
| 57130 | JP#BYD RP2802C | | 0.012 | -73.913% |
| 58242 | CT#BYD RP2612E | | 0.010 | -73.684% |
| 57006 | SG#BYD RP2812B | | 0.013 | -73.469% |
| 61483 | SG#HSI RP2710Y | | 0.010 | -69.697% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61566 | UB#HSI RP2711F | | 0.032 | 9.894B |
| 55790 | UB#HSI RC2802H | | 0.056 | 8.176B |
| 61321 | JP#HSI RP2710F | | 0.051 | 8.040B |
| 56167 | JP#HSI RC2805E | | 0.045 | 7.385B |
| 61319 | JP#HSI RP2710D | | 0.034 | 6.955B |
Real time quote last updated: ： 21/05/2025 11:17
| No related information. |