MT
113 B
113 B
55260 MS#MTUANRP2712G (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/08/2025 12:08 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/08/2025 12:08 | |
| Index bar's Futures are real time updated. Last updated: 08/08/2025 12:08 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 17924 | JP-HSI @EP2512B |  | 0.066 | 225.963M |
| 18026 | UB-HSI @EP2512C | | 0.059 | 203.902M |
| 15502 | UB-HSI @EC2509D |  | 0.048 | 201.467M |
| 18025 | UB-HSI @EP2512B | | 0.075 | 196.980M |
| 15775 | JP-HSI @EC2510B | | 0.048 | 192.069M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10595 | MS-N225@EC2509B | | 0.097 | +76.364% |
| 10585 | JP-N225@EC2509B | | 0.105 | +69.355% |
| 10596 | UB-N225@EC2509A | | 0.094 | +64.912% |
| 10594 | MS-N225@EC2509A | | 0.199 | +45.255% |
| 10597 | UB-N225@EC2509B | | 0.190 | +40.741% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29694 | UB-WYNN@EC2509A | | 0.028 | -50.877% |
| 15332 | HS-BOCL@EC2509A | | 0.010 | -50.000% |
| 29098 | JP-WYNN@EC2509A | | 0.032 | -50.000% |
| 15265 | CI-SMIC@EC2509A | | 0.025 | -47.917% |
| 19049 | GJTENCT@EC2601E | | 0.096 | -47.826% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14427 | UB-HSI @EC2510A | | 0.040 | 4.226B |
| 15502 | UB-HSI @EC2509D | | 0.048 | 4.141B |
| 15775 | JP-HSI @EC2510B | | 0.048 | 3.938B |
| 18026 | UB-HSI @EP2512C | | 0.059 | 3.476B |
| 17924 | JP-HSI @EP2512B | | 0.066 | 3.455B |
Real time quote last updated: ： 08/08/2025 12:07
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62654 | SG#HSI RP2803B | | 0.054 | 531.317M |
| 63238 | JP#HSI RC2807V | | 0.038 | 505.247M |
| 63892 | HS#HSI RC2807T |  | 0.040 | 482.949M |
| 62743 | JP#HSI RP2804A | | 0.054 | 478.028M |
| 63817 | SG#HSI RC2802L | | 0.048 | 474.450M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 67110 | SG#SMIC RP2812J | | 0.048 | +84.615% |
| 62681 | DS#HSI RP2711Z | | 0.040 | +81.818% |
| 62686 | CT#HSI RP2804C | | 0.040 | +81.818% |
| 63180 | UB#HSI RP2803K | | 0.038 | +80.952% |
| 62921 | SG#HSI RP2804O | | 0.034 | +78.947% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63156 | BP#SMIC RC2602G | | 0.022 | -56.863% |
| 60832 | SG#SMIC RC2602D | | 0.026 | -50.943% |
| 61194 | HS#SMIC RC2603E | | 0.032 | -49.206% |
| 61069 | UB#SMIC RC2603C | | 0.032 | -49.206% |
| 63087 | DS#HSI RC2712Y | | 0.020 | -45.946% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63238 | JP#HSI RC2807V | | 0.038 | 13.084B |
| 63432 | UB#HSI RC28071 | | 0.039 | 11.134B |
| 63892 | HS#HSI RC2807T | | 0.040 | 10.916B |
| 63431 | UB#HSI RP2803R | | 0.048 | 10.296B |
| 62654 | SG#HSI RP2803B | | 0.054 | 10.213B |
Real time quote last updated: ： 08/08/2025 12:06
| No related information. |