High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2025 12:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2025 12:16 | |
Index bar's Futures are real time updated. Last updated: 08/07/2025 12:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28607 | UB-HSI @EC2509A | ![]() | 0.060 | 305.417M |
17476 | UB-HSI @EC2510K | ![]() | 0.083 | 302.343M |
15503 | UB-HSI @EP2509D | ![]() | 0.044 | 298.054M |
14495 | UB-HSI @EP2508D | ![]() | 0.032 | 289.446M |
15775 | JP-HSI @EC2510B | ![]() | 0.047 | 167.045M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15639 | MSPINAN@EC2507D | ![]() | 0.044 | +76.000% |
13225 | CTPINAN@EC2507B | ![]() | 0.044 | +76.000% |
25623 | SG-BOCL@EC2507A | ![]() | 0.065 | +71.053% |
13183 | BIPINAN@EC2507C | ![]() | 0.042 | +68.000% |
13201 | BPPINAN@EC2507B | ![]() | 0.042 | +68.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25422 | HSKSOFT@EC2507A | ![]() | 0.010 | -44.444% |
13232 | HS-BYD @EP2508A | ![]() | 0.010 | -37.500% |
13438 | MSMTUAN@EP2507A | ![]() | 0.045 | -33.824% |
13494 | BPSENTM@EC2508A | ![]() | 0.010 | -33.333% |
14060 | UBJDCOM@EP2508A | ![]() | 0.041 | -32.787% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14495 | UB-HSI @EP2508D | ![]() | 0.032 | 8.365B |
15503 | UB-HSI @EP2509D | ![]() | 0.044 | 6.385B |
28607 | UB-HSI @EC2509A | ![]() | 0.060 | 5.312B |
14713 | JP-HSI @EP2509B | ![]() | 0.030 | 4.363B |
17476 | UB-HSI @EC2510K | ![]() | 0.083 | 3.890B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
54978 | SG#HSI RC2712Q | ![]() | 0.061 | 549.790M |
69975 | JP#HSI RC2804O | ![]() | 0.058 | 545.080M |
67626 | CI#HSI RC27128 | ![]() | 0.054 | 511.679M |
67243 | HS#HSI RC28025 | ![]() | 0.065 | 489.513M |
54829 | JP#HSI RP27047 | ![]() | 0.030 | 478.419M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54121 | JP#HKEX RC2804G | ![]() | 0.029 | +141.667% |
69484 | CT#XIAMIRC2512J | ![]() | 0.031 | +106.667% |
65906 | JP#BYD RC2511C | ![]() | 0.035 | +94.444% |
53005 | JP#XIAMIRC2603B | ![]() | 0.031 | +93.750% |
68191 | JP#HSI RC2804F | ![]() | 0.051 | +88.889% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55257 | SG#HSI RP28044 | ![]() | 0.010 | -74.359% |
55421 | BP#HSI RP2903P | ![]() | 0.010 | -73.684% |
55307 | CI#HSI RP2712Z | ![]() | 0.010 | -72.973% |
55043 | BP#HSI RP2903M | ![]() | 0.010 | -71.429% |
54886 | MS#HSI RP27128 | ![]() | 0.010 | -70.588% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55165 | HS#HSI RP2804K | ![]() | 0.025 | 12.640B |
67626 | CI#HSI RC27128 | ![]() | 0.054 | 11.840B |
69975 | JP#HSI RC2804O | ![]() | 0.058 | 11.480B |
54829 | JP#HSI RP27047 | ![]() | 0.030 | 11.311B |
54978 | SG#HSI RC2712Q | ![]() | 0.061 | 10.457B |
No related information. |