Quote | Super Quote
54878 HS#HSI RP2803X (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 11/07/2025 10:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/07/2025 10:09
  Index bar's Futures are real time updated. Last updated: 11/07/2025 10:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15396JP-HSI @EP2509Edown0.041259.221M
15775JP-HSI @EC2510Bup0.055208.141M
17476UB-HSI @EC2510Kup0.092205.196M
15503UB-HSI @EP2509Ddown0.034201.555M
17093UB-HSI @EP2511Adown0.060200.336M
%Gainers More More %Gainers
Code Name   Nominal %Change
29761HU-AIA @EC2508Aup0.051+131.818%
15064GJ-AIA @EC2507Aup0.020+100.000%
13403CIXPENG@EC2508Aup0.019+90.000%
13040UBPINAN@EC2507Bup0.026+85.714%
26486MSALUCO@EC2507Aup0.024+84.615%
%Losers More More %Losers
Code Name   Nominal %Change
13438MSMTUAN@EP2507Adown0.019-59.574%
13314UBMTUAN@EP2507Adown0.023-54.902%
13412JPMTUAN@EP2507Adown0.026-51.852%
15819GJMTUAN@EP2507Adown0.021-51.163%
13079DSPINAN@EC2507Adown0.023-47.727%
Volume More More Volume
Code Name   Nominal Volume
15396JP-HSI @EP2509Edown0.0416.015B
15503UB-HSI @EP2509Ddown0.0345.288B
15775JP-HSI @EC2510Bup0.0554.310B
15776JP-HSI @EC2510Cup0.0483.499B
28607UB-HSI @EC2509Aup0.0683.322B
Real time quote last updated: ： 11/07/2025 10:09
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56838JP#HSI RC2804Qunchange0.060425.884M
67720UB#HSI RC28028up0.079384.116M
61195SG#HSI RP2710Xdown0.027356.388M
61683JP#HSI RP2804Wdown0.030327.309M
56853JP#HSI RC2804Xunchange0.049313.883M
%Gainers More More %Gainers
Code Name   Nominal %Change
53005JP#XIAMIRC2603Bup0.025+127.273%
55797HS#HSI RC2710Lup0.066+112.903%
55911GJ#HSI RC2712Bup0.068+112.500%
55890BI#HSI RC2801Gup0.068+112.500%
56058BP#HSI RC2808Xup0.067+109.375%
%Losers More More %Losers
Code Name   Nominal %Change
55990SG#HSI RP2803Zdown0.010-80.392%
54856BP#HSI RP2903Hdown0.010-79.592%
54604MS#HSI RP2803Mdown0.010-79.592%
54537SG#HSI RP28028down0.010-79.167%
54728CT#HSI RP28043down0.010-79.167%
Volume More More Volume
Code Name   Nominal Volume
56838JP#HSI RC2804Qunchange0.0609.015B
55396UB#HSI RP2804Mdown0.0258.816B
61195SG#HSI RP2710Xdown0.0278.091B
61683JP#HSI RP2804Wdown0.0297.319B
56853JP#HSI RC2804Xunchange0.0507.077B
Real time quote last updated: ： 11/07/2025 10:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.