High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/10/2025 13:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/10/2025 13:11 | |
Index bar's Futures are real time updated. Last updated: 23/10/2025 13:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17925 | JP-HSI @EP2512C | ![]() | 0.042 | 318.851M |
19685 | UB-HSI @EP2602A | ![]() | 0.081 | 262.899M |
18783 | JP-HSI @EC2601A | ![]() | 0.072 | 240.969M |
18948 | UB-HSI @EC2601A | ![]() | 0.075 | 232.612M |
18021 | UB-HSI @EC2512A | ![]() | 0.082 | 224.908M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17720 | BPPOMRT@EP2511A | ![]() | 0.033 | +175.000% |
17082 | HUPOMRT@EP2512A | ![]() | 0.037 | +164.286% |
19109 | DSPOMRT@EP2511B | ![]() | 0.035 | +133.333% |
17355 | HSPOMRT@EP2511A | ![]() | 0.028 | +133.333% |
19137 | HUPOMRT@EP2512B | ![]() | 0.112 | +124.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16693 | HSPOMRT@EC2511B | ![]() | 0.050 | -69.136% |
16237 | MBPOMRT@EC2511A | ![]() | 0.026 | -61.194% |
13464 | CIKINGD@EC2510A | ![]() | 0.011 | -60.714% |
16561 | HUPOMRT@EC2511B | ![]() | 0.072 | -60.440% |
20466 | MSPOMRT@EC2512E | ![]() | 0.048 | -58.621% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17925 | JP-HSI @EP2512C | ![]() | 0.042 | 7.520B |
19685 | UB-HSI @EP2602A | ![]() | 0.081 | 3.351B |
18783 | JP-HSI @EC2601A | ![]() | 0.072 | 3.344B |
18948 | UB-HSI @EC2601A | ![]() | 0.075 | 2.966B |
18021 | UB-HSI @EC2512A | ![]() | 0.082 | 2.833B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59217 | SG#HSI RC28101 | ![]() | 0.049 | 683.662M |
58740 | MS#HSI RC2810V | ![]() | 0.053 | 596.742M |
57939 | HS#HSI RC2807A | ![]() | 0.053 | 592.681M |
59351 | JP#HSI RC2809L | ![]() | 0.045 | 585.194M |
58138 | UB#HSI RC28097 | ![]() | 0.045 | 559.188M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58910 | UB#POMRTRP2807N | ![]() | 0.114 | +67.647% |
58374 | SG#POMRTRP2812W | ![]() | 0.117 | +64.789% |
49945 | SG#S&P RP2712C | ![]() | 0.021 | +61.538% |
56661 | JP#POMRTRP2807C | ![]() | 0.128 | +58.025% |
49893 | SG#DJIA RP2712A | ![]() | 0.022 | +57.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56791 | SG#POMRTRC2607C | ![]() | 0.010 | -86.111% |
65495 | UB#POMRTRC2601A | ![]() | 0.010 | -85.714% |
65744 | SG#POMRTRC2605A | ![]() | 0.010 | -83.051% |
65412 | JP#POMRTRC2602B | ![]() | 0.011 | -82.540% |
65317 | UB#POMRTRC2602C | ![]() | 0.011 | -78.846% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59217 | SG#HSI RC28101 | ![]() | 0.049 | 14.628B |
58138 | UB#HSI RC28097 | ![]() | 0.045 | 13.708B |
58943 | UB#HSI RP2802Y | ![]() | 0.029 | 12.806B |
58047 | BI#HSI RC2807R | ![]() | 0.042 | 12.153B |
57939 | HS#HSI RC2807A | ![]() | 0.053 | 11.183B |
No related information. |