MT
170 B
170 B
54270 JP#MTUANRP2709G (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/08/2025 13:39 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/08/2025 13:39 | |
| Index bar's Futures are real time updated. Last updated: 13/08/2025 13:39 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 18025 | UB-HSI @EP2512B |  | 0.055 | 203.600M |
| 18026 | UB-HSI @EP2512C | | 0.042 | 203.253M |
| 15776 | JP-HSI @EC2510C |  | 0.053 | 178.065M |
| 17924 | JP-HSI @EP2512B | | 0.050 | 166.363M |
| 15502 | UB-HSI @EC2509D | | 0.065 | 157.976M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15437 | MB-CLIT@EC2509A | | 0.142 | +184.000% |
| 15555 | CT-HSI @EC2508B | | 0.031 | +106.667% |
| 14356 | JP-HSI @EC2508E | | 0.037 | +105.556% |
| 14503 | UB-HSI @EC2508F | | 0.026 | +100.000% |
| 13961 | DS-HSBC@EC2508A | | 0.029 | +93.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14751 | CIALIBA@EP2508B | | 0.046 | -47.727% |
| 14227 | JPALIBA@EP2508C | | 0.054 | -40.659% |
| 25692 | BPBAIDU@EC2510A | | 0.015 | -40.000% |
| 15098 | CI-BYD @EP2508C | | 0.035 | -39.655% |
| 27422 | HSMTUAN@EP2509B | | 0.019 | -38.710% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 18026 | UB-HSI @EP2512C | | 0.042 | 4.340B |
| 15776 | JP-HSI @EC2510C | | 0.053 | 4.044B |
| 14427 | UB-HSI @EC2510A | | 0.051 | 3.648B |
| 18025 | UB-HSI @EP2512B | | 0.055 | 3.266B |
| 17924 | JP-HSI @EP2512B | | 0.050 | 3.087B |
Real time quote last updated: ： 13/08/2025 13:38
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62115 | SG#HSI RP2803A | | 0.023 | 461.832M |
| 64044 | BI#HSI RC2801U | | 0.116 | 457.733M |
| 64691 | UB#HSI RC2807F | | 0.073 | 444.866M |
| 65027 | JP#HSI RC28079 |  | 0.063 | 444.841M |
| 61978 | JP#HSI RP2804F | | 0.017 | 420.801M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63087 | DS#HSI RC2712Y | | 0.077 | +185.185% |
| 63159 | UB#HSI RC2807U | | 0.071 | +173.077% |
| 63097 | CI#HSI RC2802T | | 0.073 | +170.370% |
| 63129 | BP#HSI RC2903P | | 0.075 | +167.857% |
| 63242 | JP#HSI RC2807X | | 0.075 | +167.857% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61365 | HS#HSI RP28032 | | 0.010 | -84.848% |
| 61521 | JP#HSI RP2804M | | 0.010 | -84.848% |
| 63846 | SG#HSI RP28024 | | 0.010 | -84.615% |
| 62290 | BP#HSI RP2903U | | 0.010 | -84.375% |
| 61574 | MS#HSI RP28037 | | 0.010 | -84.127% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65027 | JP#HSI RC28079 | | 0.063 | 10.492B |
| 63782 | UB#HSI RP28047 | | 0.010 | 10.358B |
| 61375 | HS#HSI RP28031 | | 0.030 | 10.138B |
| 62201 | UB#HSI RP2804C | | 0.025 | 10.047B |
| 65017 | HS#HSI RC2808E | | 0.063 | 9.826B |
Real time quote last updated: ： 13/08/2025 13:38
| No related information. |