MT
185 B
185 B
54115 CT#HSI RC27095 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/05/2025 18:00 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2025 16:30 | |
| Index bar's Futures are real time updated. Last updated: 20/05/2025 01:52 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15776 | JP-HSI @EC2510C |  | 0.055 | 421.570M |
| 13589 | JP-HSI @EP2509A |  | 0.040 | 402.243M |
| 14196 | UB-HSI @EP2508A | | 0.072 | 401.155M |
| 14341 | UB-HSI @EC2508A | | 0.048 | 400.384M |
| 14289 | UB-HSI @EC2509B | | 0.050 | 393.242M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10459 | SGNQ100@EP2506A | | 0.016 | +45.455% |
| 23538 | MB-KECL@EC2509A | | 0.134 | +42.553% |
| 24144 | MS-KECL@EC2508A | | 0.126 | +38.462% |
| 24274 | UB-KECL@EC2508A | | 0.121 | +37.500% |
| 14672 | GJ-SMIC@EC2508A | | 0.022 | +37.500% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25132 | MBBOCOM@EC2506A | | 0.023 | -59.649% |
| 15484 | HU-CLIT@EC2507A | | 0.025 | -57.627% |
| 29618 | BI-CCB @EC2505A | | 0.028 | -50.877% |
| 26312 | CT-MNIU@EC2505A | | 0.028 | -50.000% |
| 13944 | MSALIBA@EC2506G | | 0.010 | -47.368% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13589 | JP-HSI @EP2509A | | 0.040 | 9.945B |
| 14341 | UB-HSI @EC2508A | | 0.048 | 9.719B |
| 14289 | UB-HSI @EC2509B | | 0.050 | 8.901B |
| 15776 | JP-HSI @EC2510C | | 0.055 | 8.377B |
| 13405 | UB-HSI @EP2509A | | 0.038 | 7.984B |
Real time quote last updated: ： 19/05/2025 16:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54333 | SG#HSI RC2712I | | 0.060 | 531.347M |
| 55251 | UB#HSI RP2804I | | 0.034 | 527.691M |
| 55707 | JP#HSI RP2803A |  | 0.030 | 518.476M |
| 54404 | JP#HSI RC2802C | | 0.067 | 465.101M |
| 54176 | UB#HSI RC2712R | | 0.057 | 463.854M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49545 | UB#NQ100RP2812B | | 0.016 | +60.000% |
| 68702 | SG#XIAMIRC2512E | | 0.058 | +52.632% |
| 49503 | SG#NQ100RP2812C | | 0.015 | +50.000% |
| 55393 | JP#ALIBARP2802E | | 0.119 | +48.750% |
| 55074 | CT#XIAMIRC2512E | | 0.049 | +48.485% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69262 | UB#ALIBARC2510E | | 0.010 | -85.294% |
| 53106 | JP#ALIBARC2511P | | 0.013 | -83.951% |
| 69324 | HS#ALIBARC2603E | | 0.020 | -73.684% |
| 54986 | UB#HSI RC27077 | | 0.010 | -72.222% |
| 54729 | SG#HSI RC2712W | | 0.010 | -72.222% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54333 | SG#HSI RC2712I | | 0.060 | 12.241B |
| 54176 | UB#HSI RC2712R | | 0.057 | 10.929B |
| 55707 | JP#HSI RP2803A | | 0.030 | 9.984B |
| 54404 | JP#HSI RC2802C | | 0.067 | 9.678B |
| 55251 | UB#HSI RP2804I | | 0.034 | 9.368B |
Real time quote last updated: ： 19/05/2025 16:58
| No related information. |