High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/07/2025 13:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/07/2025 13:49 | |
Index bar's Futures are real time updated. Last updated: 11/07/2025 13:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15396 | JP-HSI @EP2509E | ![]() | 0.040 | 292.861M |
15503 | UB-HSI @EP2509D | ![]() | 0.033 | 256.593M |
17093 | UB-HSI @EP2511A | ![]() | 0.060 | 253.801M |
15775 | JP-HSI @EC2510B | ![]() | 0.061 | 211.216M |
17476 | UB-HSI @EC2510K | ![]() | 0.099 | 205.472M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13071 | JPPINAN@EC2507B | ![]() | 0.068 | +353.333% |
13040 | UBPINAN@EC2507B | ![]() | 0.063 | +350.000% |
13014 | HSPINAN@EC2507B | ![]() | 0.063 | +320.000% |
13092 | MSPINAN@EC2507B | ![]() | 0.065 | +306.250% |
13046 | GJPINAN@EC2507A | ![]() | 0.062 | +244.444% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13438 | MSMTUAN@EP2507A | ![]() | 0.014 | -70.213% |
15819 | GJMTUAN@EP2507A | ![]() | 0.015 | -65.116% |
13412 | JPMTUAN@EP2507A | ![]() | 0.021 | -61.111% |
13314 | UBMTUAN@EP2507A | ![]() | 0.020 | -60.784% |
13860 | JPALIBA@EP2508A | ![]() | 0.017 | -43.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15503 | UB-HSI @EP2509D | ![]() | 0.033 | 6.876B |
15396 | JP-HSI @EP2509E | ![]() | 0.040 | 6.835B |
15775 | JP-HSI @EC2510B | ![]() | 0.061 | 4.364B |
17093 | UB-HSI @EP2511A | ![]() | 0.060 | 4.097B |
15776 | JP-HSI @EC2510C | ![]() | 0.053 | 3.523B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56838 | JP#HSI RC2804Q | ![]() | 0.072 | 454.186M |
58388 | SG#HSI RP2704I | ![]() | 0.027 | 417.889M |
67720 | UB#HSI RC28028 | ![]() | 0.091 | 412.758M |
58464 | JP#HSI RP2712K | ![]() | 0.028 | 408.392M |
59365 | JP#HSI RP27124 | ![]() | 0.039 | 395.631M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55797 | HS#HSI RC2710L | ![]() | 0.079 | +154.839% |
54121 | JP#HKEX RC2804G | ![]() | 0.061 | +154.167% |
55911 | GJ#HSI RC2712B | ![]() | 0.081 | +153.125% |
55890 | BI#HSI RC2801G | ![]() | 0.081 | +153.125% |
56058 | BP#HSI RC2808X | ![]() | 0.080 | +150.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61195 | SG#HSI RP2710X | ![]() | 0.010 | -84.127% |
54542 | SG#HSI RP2803S | ![]() | 0.010 | -83.871% |
64379 | UB#HSI RP28039 | ![]() | 0.010 | -83.607% |
55136 | HS#HSI RP2804J | ![]() | 0.010 | -83.333% |
55396 | UB#HSI RP2804M | ![]() | 0.010 | -83.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58388 | SG#HSI RP2704I | ![]() | 0.027 | 10.738B |
60074 | UB#HSI RP2711E | ![]() | 0.024 | 10.246B |
56838 | JP#HSI RC2804Q | ![]() | 0.072 | 9.474B |
58464 | JP#HSI RP2712K | ![]() | 0.028 | 9.245B |
55396 | UB#HSI RP2804M | ![]() | 0.010 | 9.064B |
No related information. |