High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2025 15:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2025 15:20 | |
Index bar's Futures are real time updated. Last updated: 08/07/2025 15:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28607 | UB-HSI @EC2509A | ![]() | 0.062 | 306.423M |
17476 | UB-HSI @EC2510K | ![]() | 0.085 | 302.356M |
15503 | UB-HSI @EP2509D | ![]() | 0.042 | 298.482M |
14495 | UB-HSI @EP2508D | ![]() | 0.030 | 289.517M |
15775 | JP-HSI @EC2510B | ![]() | 0.048 | 167.763M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13183 | BIPINAN@EC2507C | ![]() | 0.057 | +128.000% |
13201 | BPPINAN@EC2507B | ![]() | 0.057 | +128.000% |
15639 | MSPINAN@EC2507D | ![]() | 0.057 | +128.000% |
13225 | CTPINAN@EC2507B | ![]() | 0.054 | +116.000% |
27370 | CIJDCOM@EC2507A | ![]() | 0.046 | +64.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15819 | GJMTUAN@EP2507A | ![]() | 0.029 | -52.459% |
13438 | MSMTUAN@EP2507A | ![]() | 0.033 | -51.471% |
13314 | UBMTUAN@EP2507A | ![]() | 0.034 | -50.725% |
29858 | BI-CKH @EC2507A | ![]() | 0.010 | -47.368% |
13412 | JPMTUAN@EP2507A | ![]() | 0.037 | -47.143% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14495 | UB-HSI @EP2508D | ![]() | 0.030 | 8.367B |
15503 | UB-HSI @EP2509D | ![]() | 0.042 | 6.395B |
28607 | UB-HSI @EC2509A | ![]() | 0.062 | 5.329B |
14713 | JP-HSI @EP2509B | ![]() | 0.029 | 4.373B |
17476 | UB-HSI @EC2510K | ![]() | 0.085 | 3.890B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69975 | JP#HSI RC2804O | ![]() | 0.062 | 564.962M |
54978 | SG#HSI RC2712Q | ![]() | 0.065 | 563.205M |
67626 | CI#HSI RC27128 | ![]() | 0.057 | 534.918M |
67243 | HS#HSI RC28025 | ![]() | 0.069 | 498.689M |
54829 | JP#HSI RP27047 | ![]() | 0.027 | 483.931M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54121 | JP#HKEX RC2804G | ![]() | 0.030 | +150.000% |
68283 | BI#HSI RC2801C | ![]() | 0.055 | +103.704% |
68191 | JP#HSI RC2804F | ![]() | 0.055 | +103.704% |
67814 | SG#HSI RC2802E | ![]() | 0.052 | +100.000% |
67566 | MS#HSI RC2712S | ![]() | 0.052 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55257 | SG#HSI RP28044 | ![]() | 0.010 | -74.359% |
55421 | BP#HSI RP2903P | ![]() | 0.010 | -73.684% |
55307 | CI#HSI RP2712Z | ![]() | 0.010 | -72.973% |
55043 | BP#HSI RP2903M | ![]() | 0.010 | -71.429% |
54886 | MS#HSI RP27128 | ![]() | 0.010 | -70.588% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55165 | HS#HSI RP2804K | ![]() | 0.023 | 12.802B |
67626 | CI#HSI RC27128 | ![]() | 0.057 | 12.286B |
69975 | JP#HSI RC2804O | ![]() | 0.062 | 11.831B |
54829 | JP#HSI RP27047 | ![]() | 0.027 | 11.484B |
54978 | SG#HSI RC2712Q | ![]() | 0.065 | 10.688B |
No related information. |