High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/10/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/10/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/10/2024 19:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.094 | 330.621M | |
27590 | JP-HSI @EP2503D | 0.098 | 322.634M | |
28022 | JP-HSI @EC2504E | 0.059 | 300.815M | |
27185 | UB-HSI @EP2502A | 0.060 | 289.669M | |
27220 | SG-HSI @EP2502A | 0.049 | 286.992M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25172 | SGCNOOC@EC2410B | 0.025 | +92.308% | |
25498 | CTCLIFE@EC2507A | 0.420 | +52.727% | |
25390 | MSPINAN@EP2411B | 0.015 | +50.000% | |
26519 | CTMTUAN@EP2502A | 0.016 | +45.455% | |
27083 | GJ-BYD @EP2503A | 0.043 | +43.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25009 | HSJDCOM@EC2410A | 0.044 | -84.828% | |
24353 | UB-AIA @EC2410C | 0.017 | -73.437% | |
25564 | UBTCTRA@EC2411A | 0.010 | -69.697% | |
24932 | CT-AAC @EC2410A | 0.011 | -69.444% | |
24874 | CT-CNBM@EC2411A | 0.022 | -67.647% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27220 | SG-HSI @EP2502A | 0.049 | 6.764B | |
27185 | UB-HSI @EP2502A | 0.060 | 6.116B | |
28001 | UB-HSI @EC2504C | 0.054 | 4.145B | |
27591 | JP-HSI @EP2503E | 0.094 | 4.076B | |
28022 | JP-HSI @EC2504E | 0.059 | 3.975B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55858 | UB#HSI RP27112 | 0.086 | 533.325M | |
55385 | JP#HSI RC2711V | 0.010 | 532.568M | |
55329 | SG#HSI RC2707X | 0.010 | 527.667M | |
55860 | UB#HSI RP2704O | 0.104 | 511.711M | |
51749 | MS#HSI RC2709E | 0.010 | 506.609M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55501 | HU#HSI RP2504I | 0.078 | +41.818% | |
55783 | JP#HSI RP2711T | 0.078 | +41.818% | |
55711 | SG#HSI RP2505X | 0.079 | +41.071% | |
55470 | UB#PINANRP2605F | 0.046 | +39.394% | |
55521 | HS#HSI RP2503N | 0.083 | +38.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55857 | UB#HSI RP2710P | 0.010 | -80.000% | |
51774 | CI#HSI RC2804E | 0.010 | -78.723% | |
51834 | BP#HSI RC2709R | 0.010 | -78.261% | |
52016 | UB#HSI RC2709U | 0.010 | -77.273% | |
55674 | SG#HSI RP25054 | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55858 | UB#HSI RP27112 | 0.086 | 10.907B | |
55385 | JP#HSI RC2711V | 0.010 | 10.854B | |
56232 | UB#HSI RC27111 | 0.010 | 9.961B | |
55329 | SG#HSI RC2707X | 0.010 | 9.466B | |
55521 | HS#HSI RP2503N | 0.083 | 9.320B |
No related information. |