MT
150 B
150 B
50867 HS#HSI RC2709J (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/09/2025 11:57 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2025 11:57 | |
| Index bar's Futures are real time updated. Last updated: 24/09/2025 11:57 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 19413 | UB-HSI @EC2601B |  | 0.111 | 229.316M |
| 18948 | UB-HSI @EC2601A | | 0.124 | 222.070M |
| 19818 | JP-HSI @EP2602A |  | 0.064 | 138.442M |
| 18986 | UB-HSI @EP2601A | | 0.065 | 125.264M |
| 19685 | UB-HSI @EP2602A | | 0.065 | 121.108M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 16492 | HUALIBA@EC2510A | | 0.215 | +182.895% |
| 15495 | BIALIBA@EC2510C | | 0.212 | +178.947% |
| 15688 | BPALIBA@EC2510D | | 0.214 | +177.922% |
| 16582 | GJALIBA@EC2510B | | 0.213 | +176.623% |
| 16685 | JPALIBA@EC2510D | | 0.215 | +172.152% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21679 | SG-AIA @EC2509A | | 0.010 | -56.522% |
| 14548 | CTLIAUT@EC2509B | | 0.010 | -56.522% |
| 26139 | BICNOOC@EC2509A | | 0.010 | -50.000% |
| 10580 | SG-AMZN@RC2510A | | 0.019 | -47.222% |
| 18556 | BIBAIDU@EP2512A | | 0.011 | -45.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19413 | UB-HSI @EC2601B | | 0.111 | 2.325B |
| 19818 | JP-HSI @EP2602A | | 0.064 | 2.018B |
| 18948 | UB-HSI @EC2601A | | 0.124 | 1.916B |
| 18986 | UB-HSI @EP2601A | | 0.065 | 1.748B |
| 19685 | UB-HSI @EP2602A | | 0.065 | 1.738B |
Real time quote last updated: ： 24/09/2025 11:57
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61112 | SG#HSI RP2803W | | 0.022 | 571.771M |
| 61313 | UB#HSI RP2804B | | 0.023 | 563.420M |
| 61045 | MS#HSI RP28041 | | 0.025 | 525.394M |
| 61207 | JP#HSI RP28088 | | 0.024 | 517.485M |
| 61361 | HS#HSI RP28043 | | 0.023 | 501.619M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61110 | SG#ALIBARC2604J | | 0.159 | +178.947% |
| 60257 | JP#ALIBARC2604B | | 0.169 | +152.239% |
| 61096 | SG#ALIBARC2610N | | 0.034 | +142.857% |
| 61174 | JP#ALIBARC2611E | | 0.036 | +140.000% |
| 60469 | UB#ALIBARC2608N | | 0.035 | +133.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61140 | BP#SMIC RP2712E | | 0.010 | -81.132% |
| 69407 | UB#SMIC RP2702B | | 0.011 | -65.625% |
| 62287 | SG#SMIC RP2812H | | 0.010 | -61.538% |
| 62216 | SG#ALIBARP2810H | | 0.012 | -61.290% |
| 57325 | JP#ALIBARP2808F | | 0.011 | -59.259% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61313 | UB#HSI RP2804B | | 0.023 | 13.950B |
| 61112 | SG#HSI RP2803W | | 0.022 | 13.597B |
| 61045 | MS#HSI RP28041 | | 0.025 | 13.455B |
| 61630 | UB#HSI RP2803Q |  | 0.036 | 12.222B |
| 61207 | JP#HSI RP28088 | | 0.024 | 11.437B |
Real time quote last updated: ： 24/09/2025 11:57
| No related information. |