MT
6 B
6 B
50468 BP#HSI RC27086 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/07/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/07/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 14/07/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 27224 | MS-CSPC@EC2508A |  | 0.385 | 103,950 |
| 27655 | SGCLIFE@EC2507A |  | 0.410 | 61,500 |
| 17897 | GJALIBA@EC2510E | | 0.076 | 19,760 |
| 17903 | BIALIBA@EC2510D | | 0.079 | 14,615 |
| 27369 | HSZIJIN@EC2507A | | 0.320 | 8,320 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27369 | HSZIJIN@EC2507A | | 0.320 | +12.281% |
| 02478 | APAC RES W2712 | | 0.320 | +10.345% |
| 10539 | BP-OIL @EC2511A | | 0.117 | +8.333% |
| 25715 | JPKUASO@EC2509B | | 0.055 | +7.843% |
| 24625 | CTKUASO@EC2509A | | 0.290 | +7.407% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14008 | CT-HSBC@EC2509B | | 0.032 | -21.951% |
| 13626 | CT-HSI @EC2507B | | 0.049 | -14.035% |
| 18246 | DS-HSBC@EC2511A | | 0.137 | -11.039% |
| 14105 | GJ-HSBC@EC2508A | | 0.066 | -9.589% |
| 13523 | BI-HSI @EC2507A | | 0.058 | -9.375% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27224 | MS-CSPC@EC2508A | | 0.385 | 270,000 |
| 17897 | GJALIBA@EC2510E | | 0.076 | 260,000 |
| 17903 | BIALIBA@EC2510D | | 0.079 | 185,000 |
| 27655 | SGCLIFE@EC2507A | | 0.410 | 150,000 |
| 27369 | HSZIJIN@EC2507A | | 0.320 | 26,000 |
Real time quote last updated: ： 14/07/2025 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58880 | BP#HSI RP28107 | | 0.072 | 263,240 |
| 67304 | SG#HSI RC2711N | | 0.075 | 131,250 |
| 60412 | BP#HSI RP2812Y | | 0.083 | 100,950 |
| 58826 | UB#HSI RC28022 | | 0.126 | 85,400 |
| 50199 | UB#MTUANRC2511A |  | 0.015 | 57,525 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58454 | JP#HSI RP27128 | | 0.060 | +22.449% |
| 49504 | SG#DJIA RP2812A | | 0.017 | +13.333% |
| 54363 | JP#KUASORC2601A | | 0.090 | +12.500% |
| 65124 | UB#CSHENRC2607C | | 0.049 | +11.364% |
| 69501 | JP#TENCTRC2601T | | 0.046 | +9.524% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56738 | UB#HSI RC26093 | | 0.010 | -23.077% |
| 68079 | CT#JDCOMRC2605B | | 0.016 | -20.000% |
| 60844 | SG#BAIDURC2604A | | 0.090 | -18.182% |
| 68009 | SG#JDCOMRC2605G | | 0.031 | -16.216% |
| 56725 | UB#HSI RC2709O | | 0.021 | -16.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 50199 | UB#MTUANRC2511A | | 0.015 | 3.835M |
| 58880 | BP#HSI RP28107 | | 0.072 | 3.620M |
| 67304 | SG#HSI RC2711N | | 0.075 | 1.750M |
| 60412 | BP#HSI RP2812Y | | 0.083 | 1.190M |
| 56653 | SG#HSI RC2802N | | 0.039 | 950,000 |
Real time quote last updated: ： 14/07/2025 09:30
| No related information. |