High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/06/2025 13:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/06/2025 13:23 | |
Index bar's Futures are real time updated. Last updated: 27/06/2025 13:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15396 | JP-HSI @EP2509E | ![]() | 0.055 | 433.593M |
15776 | JP-HSI @EC2510C | ![]() | 0.053 | 379.373M |
15502 | UB-HSI @EC2509D | ![]() | 0.061 | 308.033M |
14495 | UB-HSI @EP2508D | ![]() | 0.039 | 287.398M |
15503 | UB-HSI @EP2509D | ![]() | 0.051 | 242.858M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14044 | HUALIHI@EC2508A | ![]() | 0.019 | +72.727% |
13765 | CTXIAMI@EC2508B | ![]() | 0.191 | +70.536% |
15957 | HSXIAMI@EC2508B | ![]() | 0.200 | +61.290% |
15477 | CIXIAMI@EC2508B | ![]() | 0.198 | +60.976% |
13659 | BPXIAMI@EC2508C | ![]() | 0.410 | +60.784% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13400 | BPPINAN@EC2507C | ![]() | 0.036 | -57.143% |
28437 | UBCLIFE@EC2507B | ![]() | 0.010 | -50.000% |
13958 | HU-BOCL@EC2507A | ![]() | 0.042 | -45.455% |
15855 | CIXIAMI@EP2510B | ![]() | 0.012 | -45.455% |
13090 | CTPINAN@EC2507A | ![]() | 0.010 | -44.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15396 | JP-HSI @EP2509E | ![]() | 0.055 | 8.438B |
14495 | UB-HSI @EP2508D | ![]() | 0.039 | 8.054B |
15776 | JP-HSI @EC2510C | ![]() | 0.053 | 6.509B |
14344 | JP-HSI @EP2508C | ![]() | 0.042 | 5.384B |
15503 | UB-HSI @EP2509D | ![]() | 0.051 | 5.202B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
68545 | UB#HSI RC27078 | ![]() | 0.034 | 464.845M |
69976 | JP#HSI RC2804W | ![]() | 0.029 | 449.461M |
59883 | SG#HSI RP2711R | ![]() | 0.071 | 447.855M |
62197 | UB#HSI RP28035 | ![]() | 0.062 | 437.747M |
62362 | JP#HSI RP28046 | ![]() | 0.063 | 419.330M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64396 | JP#CCB RP2705A | ![]() | 0.039 | +105.263% |
68119 | JP#XIAMIRC2602S | ![]() | 0.070 | +79.487% |
67394 | UB#XIAMIRC2601H | ![]() | 0.079 | +68.085% |
67858 | CT#XIAMIRC2601E | ![]() | 0.065 | +66.667% |
56865 | CT#CLIFERP2605B | ![]() | 0.033 | +65.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54440 | UB#ZIJINRP2512B | ![]() | 0.012 | -65.714% |
61070 | MS#XIAMIRP2712M | ![]() | 0.025 | -48.980% |
54342 | SG#BYD RC2510Q | ![]() | 0.017 | -48.485% |
56964 | JP#XIAMIRP2712M | ![]() | 0.027 | -47.059% |
59925 | HS#XIAMIRP2712H | ![]() | 0.032 | -44.828% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62197 | UB#HSI RP28035 | ![]() | 0.062 | 9.720B |
69976 | JP#HSI RC2804W | ![]() | 0.029 | 9.492B |
53114 | HS#HSI RC2802G | ![]() | 0.013 | 9.418B |
59586 | HS#HSI RP27124 | ![]() | 0.058 | 8.933B |
62362 | JP#HSI RP28046 | ![]() | 0.063 | 8.891B |
No related information. |