Quote | Super Quote
49935 JP#NQ100RP2612H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/06/2025 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2025 16:30
  Index bar's Futures are real time updated. Last updated: 26/06/2025 22:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15396JP-HSI @EP2509Eup0.056324.877M
14427UB-HSI @EC2510Adown0.056291.779M
14495UB-HSI @EP2508Dup0.040281.924M
15503UB-HSI @EP2509Dup0.051260.129M
15776JP-HSI @EC2510Cdown0.056249.695M
%Gainers More More %Gainers
Code Name   Nominal %Change
10537SG-NVDA@RC2507Aup0.042+162.500%
21813BPKUASO@EC2507Aup0.028+64.706%
27382CTCMOLY@EC2507Aup0.132+60.976%
14005CTGEELY@EP2508Aup0.064+56.098%
27371UBCMOLY@EC2507Aup0.143+52.128%
%Losers More More %Losers
Code Name   Nominal %Change
27983BP-BYD @EC2507Bdown0.022-80.000%
28058MS-LINK@EC2507Adown0.020-56.522%
13090CTPINAN@EC2507Adown0.018-50.000%
27381SGCSHEN@EC2509Adown0.023-45.238%
28360CTPINAN@EC2510Adown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
14495UB-HSI @EP2508Dup0.0407.085B
14713JP-HSI @EP2509Bup0.0375.884B
15396JP-HSI @EP2509Eup0.0565.873B
14427UB-HSI @EC2510Adown0.0565.155B
15503UB-HSI @EP2509Dup0.0515.085B
Real time quote last updated: ： 26/06/2025 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58464JP#HSI RP2712Kup0.052484.238M
66763UB#HSI RC2708Adown0.065480.302M
61761SG#HSI RP2804Dup0.054453.218M
61387UB#HSI RP2804Hup0.046425.017M
62305CI#HSI RP2804Fup0.047422.839M
%Gainers More More %Gainers
Code Name   Nominal %Change
56865CT#CLIFERP2605Bup0.020+100.000%
58153BP#HSI RP28103up0.046+91.667%
59654CT#PINANRP2604Cup0.019+90.000%
59204BP#HSI RP2810Eup0.041+86.364%
58138BP#HSI RP2810Tup0.046+84.000%
%Losers More More %Losers
Code Name   Nominal %Change
65585JP#ALIBARC2512Adown0.031-55.072%
66761UB#ALIBARC2511Rdown0.032-52.941%
54235JP#GEELYRC2602Bdown0.017-52.778%
49730BP#NQ100RP2612Jdown0.012-52.000%
68585CT#GEELYRC2607Adown0.026-40.909%
Volume More More Volume
Code Name   Nominal Volume
58464JP#HSI RP2712Kup0.0529.411B
66769UB#HSI RC26091down0.0459.264B
61387UB#HSI RP2804Hup0.0469.098B
62305CI#HSI RP2804Fup0.0478.505B
61761SG#HSI RP2804Dup0.0548.231B
Real time quote last updated: ： 26/06/2025 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.