MT
202 B
202 B
49539 UB#DJIA RP2812A (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/06/2025 17:15 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2025 16:29 | |
| Index bar's Futures are real time updated. Last updated: 17/06/2025 17:16 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15776 | JP-HSI @EC2510C |  | 0.051 | 278.275M |
| 15502 | UB-HSI @EC2509D | | 0.067 | 259.227M |
| 14503 | UB-HSI @EC2508F | | 0.052 | 235.894M |
| 14409 | UB-HSI @EP2509B |  | 0.044 | 232.954M |
| 14410 | UB-HSI @EP2509C |  | 0.055 | 205.752M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25709 | MB-BYD @EP2510A | | 0.020 | +81.818% |
| 16265 | BIPOMRT@EP2509A | | 0.052 | +57.576% |
| 15529 | BISANDS@EC2510A | | 0.096 | +47.692% |
| 26537 | MBSANDS@EC2510A | | 0.044 | +46.667% |
| 26954 | HSSANDS@EC2509A | | 0.039 | +44.444% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10450 | SG-AMD @RP2506A | | 0.018 | -71.875% |
| 26817 | KS-CMOB@EC2506A | | 0.010 | -70.588% |
| 26663 | CT-CMOB@EC2506A | | 0.010 | -61.538% |
| 22694 | HSKUASO@EC2506A | | 0.015 | -51.613% |
| 22787 | DSKUASO@EC2506A | | 0.014 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14409 | UB-HSI @EP2509B | | 0.044 | 5.447B |
| 15776 | JP-HSI @EC2510C | | 0.051 | 5.205B |
| 14347 | JP-HSI @EP2508D | | 0.046 | 4.159B |
| 14503 | UB-HSI @EC2508F | | 0.052 | 4.140B |
| 14410 | UB-HSI @EP2509C | | 0.055 | 3.821B |
Real time quote last updated: ： 17/06/2025 17:00
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62549 | HS#HSI RP2804P | | 0.055 | 450.202M |
| 61292 | JP#HSI RC2804E | | 0.042 | 431.476M |
| 61840 | UB#HSI RP28044 | | 0.057 | 429.771M |
| 61203 | SG#HSI RC2802E | | 0.034 | 422.219M |
| 62316 | JP#HSI RP28043 | | 0.064 | 418.601M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61918 | BP#HSI RP29038 | | 0.032 | +68.421% |
| 58284 | CT#HKEX RP2607B | | 0.036 | +63.636% |
| 60254 | SG#HKEX RP2812P | | 0.037 | +60.870% |
| 61757 | SG#HSI RP2802S | | 0.032 | +60.000% |
| 61777 | MS#HSI RP2804W | | 0.030 | +57.895% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62173 | UB#HKEX RC27104 | | 0.017 | -52.778% |
| 61624 | BP#HKEX RC2803F | | 0.023 | -39.474% |
| 58497 | SG#MTUANRC2604I | | 0.012 | -33.333% |
| 61685 | JP#HSI RC27096 | | 0.034 | -32.000% |
| 61038 | HS#HKEX RC2711E | | 0.032 | -31.915% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62787 | UB#HSI RC2707D | | 0.030 | 11.757B |
| 62549 | HS#HSI RP2804P | | 0.055 | 9.659B |
| 61292 | JP#HSI RC2804E | | 0.042 | 9.494B |
| 61203 | SG#HSI RC2802E | | 0.034 | 9.398B |
| 61840 | UB#HSI RP28044 | | 0.057 | 8.899B |
Real time quote last updated: ： 17/06/2025 16:57
| No related information. |