MT
119 B
119 B
29905 CI-CCB @EC2605A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/06/2025 11:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/06/2025 11:30 | |
| Index bar's Futures are real time updated. Last updated: 10/06/2025 11:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.071 | 379.858M |
| 14503 | UB-HSI @EC2508F | | 0.072 | 305.741M |
| 15502 | UB-HSI @EC2509D | | 0.082 | 297.770M |
| 14409 | UB-HSI @EP2509B |  | 0.044 | 291.988M |
| 14410 | UB-HSI @EP2509C | | 0.054 | 231.339M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26952 | CT-SJM @EC2510A | | 0.063 | +65.789% |
| 13090 | CTPINAN@EC2507A | | 0.029 | +52.632% |
| 13165 | MSPINAN@EC2507C | | 0.015 | +50.000% |
| 24359 | MBAIRCN@EC2507A | | 0.420 | +50.000% |
| 15446 | HUAKESO@EC2508A | | 0.210 | +46.853% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10494 | SG-TSLA@RP2506B | | 0.142 | -63.590% |
| 13610 | BP-BYD @EC2506B | | 0.017 | -50.000% |
| 10450 | SG-AMD @RP2506A | | 0.048 | -48.387% |
| 27101 | HSMTUAN@EC2506B | | 0.010 | -44.444% |
| 26931 | UBMTUAN@EC2506B | | 0.017 | -43.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14409 | UB-HSI @EP2509B | | 0.044 | 6.522B |
| 14343 | JP-HSI @EP2508B | | 0.034 | 5.693B |
| 15775 | JP-HSI @EC2510B | | 0.071 | 5.511B |
| 14503 | UB-HSI @EC2508F | | 0.072 | 4.358B |
| 14410 | UB-HSI @EP2509C | | 0.054 | 4.276B |
Real time quote last updated: ： 10/06/2025 11:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58387 | SG#HSI RP2704J | | 0.054 | 573.579M |
| 59367 | JP#HSI RP2712D | | 0.060 | 528.658M |
| 59419 | UB#HSI RP2712Y | | 0.043 | 525.320M |
| 60855 | SG#HSI RC2802D |  | 0.052 | 479.452M |
| 59366 | JP#HSI RP2712C | | 0.043 | 473.927M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66223 | JP#MTUANRP2804A | | 0.014 | +40.000% |
| 63108 | SG#MTUANRP2812P | | 0.019 | +35.714% |
| 66245 | HS#MTUANRP2710D | | 0.013 | +30.000% |
| 63667 | CT#MTUANRP2612G | | 0.023 | +27.778% |
| 59299 | MS#TENCTRP2712X | | 0.021 | +23.529% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61013 | UB#HSI RP2711L | | 0.011 | -60.714% |
| 59755 | UB#HSI RP2704A | | 0.010 | -58.333% |
| 60070 | UB#HSI RP2704I | | 0.010 | -58.333% |
| 58452 | JP#HSI RP2712W | | 0.010 | -56.522% |
| 62561 | HS#HSI RP27044 | | 0.010 | -56.522% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60953 | UB#HSI RC2709L | | 0.038 | 12.786B |
| 60896 | JP#HSI RC28049 | | 0.038 | 12.483B |
| 59419 | UB#HSI RP2712Y | | 0.043 | 11.316B |
| 58387 | SG#HSI RP2704J | | 0.054 | 9.979B |
| 59366 | JP#HSI RP2712C | | 0.043 | 9.844B |
Real time quote last updated: ： 10/06/2025 11:30
| No related information. |