High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/06/2025 14:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/06/2025 14:47 | |
Index bar's Futures are real time updated. Last updated: 09/06/2025 14:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14714 | JP-HSI @EP2509C | ![]() | 0.045 | 315.222M |
15502 | UB-HSI @EC2509D | ![]() | 0.076 | 305.488M |
14503 | UB-HSI @EC2508F | ![]() | 0.065 | 304.724M |
14196 | UB-HSI @EP2508A | ![]() | 0.036 | 297.491M |
14409 | UB-HSI @EP2509B | ![]() | 0.048 | 296.106M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25810 | SGKUASO@EC2506B | ![]() | 0.038 | +245.455% |
23851 | MSKUASO@EC2506A | ![]() | 0.052 | +173.684% |
24129 | GJKUASO@EC2506A | ![]() | 0.089 | +169.697% |
22677 | MBKUASO@EC2506A | ![]() | 0.092 | +155.556% |
22694 | HSKUASO@EC2506A | ![]() | 0.079 | +154.839% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28936 | BI-CMOB@EC2506A | ![]() | 0.017 | -76.712% |
13774 | JP-BYD @EC2506B | ![]() | 0.012 | -58.621% |
26663 | CT-CMOB@EC2506A | ![]() | 0.055 | -55.645% |
13567 | GJ-BYD @EC2506B | ![]() | 0.024 | -54.717% |
14045 | HU-BYD @EC2506B | ![]() | 0.028 | -51.724% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14196 | UB-HSI @EP2508A | ![]() | 0.036 | 8.010B |
14714 | JP-HSI @EP2509C | ![]() | 0.045 | 6.940B |
14483 | UB-HSI @EP2508B | ![]() | 0.035 | 6.784B |
14409 | UB-HSI @EP2509B | ![]() | 0.048 | 6.323B |
14343 | JP-HSI @EP2508B | ![]() | 0.037 | 5.757B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59209 | CI#HSI RP2711O | ![]() | 0.057 | 514.262M |
58453 | JP#HSI RP2712Z | ![]() | 0.047 | 495.581M |
60527 | UB#HSI RC2707G | ![]() | 0.045 | 491.451M |
59757 | UB#HSI RP2704C | ![]() | 0.048 | 482.356M |
59366 | JP#HSI RP2712C | ![]() | 0.059 | 463.636M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58667 | SG#BYD RP2812X | ![]() | 0.053 | +96.296% |
69294 | HS#TRIP RC2601A | ![]() | 0.094 | +80.769% |
58814 | UB#BYD RP2801M | ![]() | 0.063 | +80.000% |
60105 | CT#HSI RC2708U | ![]() | 0.060 | +71.429% |
58497 | SG#MTUANRC2604I | ![]() | 0.039 | +69.565% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60248 | BP#HSI RP2902K | ![]() | 0.010 | -79.592% |
60470 | SG#HSI RP2704Y | ![]() | 0.010 | -79.167% |
61161 | CT#HSI RP2604B | ![]() | 0.010 | -79.167% |
59753 | UB#HSI RP2712K | ![]() | 0.010 | -78.723% |
59067 | JP#BYD RC2512I | ![]() | 0.010 | -78.723% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
60473 | JP#HSI RC2803W | ![]() | 0.043 | 11.056B |
59757 | UB#HSI RP2704C | ![]() | 0.048 | 10.722B |
55000 | UB#HSI RP2803C | ![]() | 0.037 | 9.948B |
60527 | UB#HSI RC2707G | ![]() | 0.045 | 9.919B |
60723 | CI#HSI RC2804T | ![]() | 0.044 | 9.241B |
No related information. |