MT
176 B
176 B
29474 BITENCT@EC2512B (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/06/2025 15:25 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2025 15:25 | |
| Index bar's Futures are real time updated. Last updated: 17/06/2025 15:25 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15776 | JP-HSI @EC2510C |  | 0.048 | 278.211M |
| 15502 | UB-HSI @EC2509D | | 0.064 | 259.182M |
| 14503 | UB-HSI @EC2508F | | 0.050 | 235.781M |
| 14409 | UB-HSI @EP2509B |  | 0.046 | 232.946M |
| 14410 | UB-HSI @EP2509C | | 0.058 | 205.546M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25709 | MB-BYD @EP2510A | | 0.020 | +81.818% |
| 16265 | BIPOMRT@EP2509A | | 0.050 | +51.515% |
| 27493 | JP-BYD @EP2509A | | 0.015 | +50.000% |
| 26954 | HSSANDS@EC2509A | | 0.039 | +44.444% |
| 26537 | MBSANDS@EC2510A | | 0.043 | +43.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10450 | SG-AMD @RP2506A | | 0.018 | -71.875% |
| 26663 | CT-CMOB@EC2506A | | 0.010 | -61.538% |
| 22694 | HSKUASO@EC2506A | | 0.013 | -58.065% |
| 25961 | CIKUASO@EC2506A | | 0.014 | -54.839% |
| 22795 | JPKUASO@EC2506A | | 0.012 | -53.846% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14409 | UB-HSI @EP2509B | | 0.046 | 5.447B |
| 15776 | JP-HSI @EC2510C | | 0.048 | 5.204B |
| 14347 | JP-HSI @EP2508D | | 0.046 | 4.158B |
| 14503 | UB-HSI @EC2508F | | 0.050 | 4.137B |
| 14410 | UB-HSI @EP2509C | | 0.058 | 3.817B |
Real time quote last updated: ： 17/06/2025 15:24
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62549 | HS#HSI RP2804P |  | 0.062 | 449.463M |
| 61292 | JP#HSI RC2804E | | 0.035 | 430.459M |
| 61840 | UB#HSI RP28044 | | 0.064 | 427.354M |
| 61203 | SG#HSI RC2802E | | 0.028 | 419.988M |
| 62316 | JP#HSI RP28043 | | 0.072 | 417.929M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61777 | MS#HSI RP2804W | | 0.039 | +105.263% |
| 61869 | HS#HSI RP2804O | | 0.039 | +105.263% |
| 61918 | BP#HSI RP29038 | | 0.039 | +105.263% |
| 61757 | SG#HSI RP2802S | | 0.040 | +100.000% |
| 61992 | JP#HSI RP2804K | | 0.040 | +100.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62173 | UB#HKEX RC27104 | | 0.018 | -50.000% |
| 61685 | JP#HSI RC27096 | | 0.028 | -44.000% |
| 61097 | CI#HSI RC27121 | | 0.027 | -42.553% |
| 61014 | BP#HSI RC2808F | | 0.028 | -41.667% |
| 60473 | JP#HSI RC2803W | | 0.030 | -41.176% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62787 | UB#HSI RC2707D | | 0.022 | 11.719B |
| 62549 | HS#HSI RP2804P | | 0.062 | 9.646B |
| 61292 | JP#HSI RC2804E | | 0.035 | 9.468B |
| 61203 | SG#HSI RC2802E | | 0.028 | 9.329B |
| 61840 | UB#HSI RP28044 | | 0.064 | 8.858B |
Real time quote last updated: ： 17/06/2025 15:24
| No related information. |