High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/05/2025 14:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/05/2025 14:56 | |
Index bar's Futures are real time updated. Last updated: 23/05/2025 14:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14341 | UB-HSI @EC2508A | ![]() | 0.046 | 324.084M |
14196 | UB-HSI @EP2508A | ![]() | 0.062 | 313.202M |
14226 | JP-HSI @EP2508A | ![]() | 0.063 | 264.443M |
14483 | UB-HSI @EP2508B | ![]() | 0.059 | 241.616M |
15776 | JP-HSI @EC2510C | ![]() | 0.055 | 238.242M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15484 | HU-CLIT@EC2507A | ![]() | 0.075 | +102.703% |
13129 | CI-CLIT@EC2507A | ![]() | 0.126 | +61.538% |
15437 | MB-CLIT@EC2509A | ![]() | 0.216 | +32.515% |
29487 | MBGSBIO@EC2508A | ![]() | 0.143 | +25.439% |
26936 | CI-BILI@EC2506A | ![]() | 0.196 | +24.051% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28960 | HUXPENG@EC2506A | ![]() | 0.010 | -54.545% |
25215 | MSTENCT@EC2506A | ![]() | 0.033 | -38.889% |
27157 | BP-AIA @EC2507A | ![]() | 0.050 | -37.500% |
26656 | BP-AIA @EC2506A | ![]() | 0.039 | -36.066% |
26902 | HS-CMOB@EC2506A | ![]() | 0.036 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14341 | UB-HSI @EC2508A | ![]() | 0.046 | 6.786B |
14196 | UB-HSI @EP2508A | ![]() | 0.062 | 5.084B |
14289 | UB-HSI @EC2509B | ![]() | 0.050 | 4.491B |
14226 | JP-HSI @EP2508A | ![]() | 0.063 | 4.326B |
14483 | UB-HSI @EP2508B | ![]() | 0.059 | 4.284B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62503 | JP#HSI RP2704I | ![]() | 0.058 | 589.538M |
61706 | SG#HSI RP2704D | ![]() | 0.060 | 584.173M |
61009 | UB#HSI RP2712F | ![]() | 0.058 | 570.557M |
59839 | CI#HSI RP27128 | ![]() | 0.065 | 512.628M |
56094 | SG#HSI RC2712V | ![]() | 0.036 | 438.379M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56139 | BP#BYD RC2511N | ![]() | 0.103 | +18.391% |
59043 | HS#AIA RP2710A | ![]() | 0.052 | +18.182% |
54291 | BP#C MOBRP2505E | ![]() | 0.046 | +17.949% |
56161 | HS#BYD RC2512L | ![]() | 0.099 | +17.857% |
56079 | UB#BYD RC2510H | ![]() | 0.103 | +17.045% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56248 | MS#BYD RP2712K | ![]() | 0.010 | -79.167% |
56382 | JP#TENCTRC2606Q | ![]() | 0.011 | -50.000% |
56388 | JP#XIAMIRC2601L | ![]() | 0.022 | -48.837% |
56092 | SG#HSI RC27126 | ![]() | 0.012 | -40.000% |
56148 | HS#HSI RC2710R | ![]() | 0.011 | -38.889% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62503 | JP#HSI RP2704I | ![]() | 0.058 | 11.748B |
61706 | SG#HSI RP2704D | ![]() | 0.060 | 10.609B |
61009 | UB#HSI RP2712F | ![]() | 0.058 | 10.484B |
56094 | SG#HSI RC2712V | ![]() | 0.036 | 9.416B |
56331 | UB#HSI RC2707G | ![]() | 0.037 | 9.265B |
No related information. |