MT
54 B
54 B
29187
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/08/2025 10:13 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/08/2025 10:13 | |
| Index bar's Futures are real time updated. Last updated: 12/08/2025 10:13 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.045 | 200.477M |
| 18026 | UB-HSI @EP2512C |  | 0.056 | 200.042M |
| 17924 | JP-HSI @EP2512B | | 0.062 | 192.738M |
| 14427 | UB-HSI @EC2510A | | 0.036 | 156.541M |
| 15775 | JP-HSI @EC2510B | | 0.044 | 145.109M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29364 | CI-CGNP@EC2509A |  | 0.076 | +68.889% |
| 24726 | MB-BRIC@EC2601A | | 0.139 | +43.299% |
| 25692 | BPBAIDU@EC2510A | | 0.027 | +42.105% |
| 10595 | MS-N225@EC2509B | | 0.143 | +37.500% |
| 24706 | MSPETCH@EC2509A | | 0.026 | +36.842% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28564 | BP-BOCL@EC2509A | | 0.040 | -60.000% |
| 14829 | GJKUASO@EC2508B | | 0.054 | -38.636% |
| 14505 | HS-HSI @EC2508A | | 0.010 | -33.333% |
| 15071 | GJ-BYD @EP2508C | | 0.010 | -33.333% |
| 14929 | UBKUASO@EC2508A | | 0.064 | -33.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.045 | 4.576B |
| 14427 | UB-HSI @EC2510A | | 0.036 | 4.314B |
| 18026 | UB-HSI @EP2512C | | 0.056 | 3.550B |
| 15776 | JP-HSI @EC2510C | | 0.036 | 3.376B |
| 15775 | JP-HSI @EC2510B | | 0.044 | 3.260B |
Real time quote last updated: ： 12/08/2025 10:12
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62927 | BI#HSI RP2801T | | 0.055 | 443.755M |
| 63462 | JP#HSI RP28032 | | 0.041 | 443.294M |
| 63247 | JP#HSI RC2807Z | | 0.048 | 407.571M |
| 62982 | HS#HSI RC2806I | | 0.046 | 403.774M |
| 63852 | HS#HSI RP2804C | | 0.033 | 362.242M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53656 | JP#KUASORP2801A | | 0.073 | +32.727% |
| 62828 | JP#ALIBARP2807C | | 0.053 | +29.268% |
| 64284 | BP#PINANRC2805B | | 0.031 | +29.167% |
| 59208 | SG#KUASORP2812I | | 0.080 | +29.032% |
| 56934 | SG#ALIBARP2810R | | 0.068 | +25.926% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60764 | MS#XIAMIRC2601A | | 0.010 | -41.176% |
| 64382 | JP#KUASORC2602E | | 0.039 | -39.063% |
| 58773 | UB#XIAMIRC2601E | | 0.010 | -37.500% |
| 63901 | HS#KUASORC2601K | | 0.041 | -36.923% |
| 63209 | SG#ALIBARC2602N | | 0.039 | -31.579% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63730 | UB#HSI RP2704P | | 0.032 | 10.099B |
| 63462 | JP#HSI RP28032 | | 0.041 | 10.002B |
| 63852 | HS#HSI RP2804C | | 0.033 | 9.853B |
| 63247 | JP#HSI RC2807Z | | 0.047 | 8.646B |
| 62982 | HS#HSI RC2806I | | 0.046 | 8.621B |
Real time quote last updated: ： 12/08/2025 10:12
| No related information. |