MT
72 B
72 B
28764 BP-HKEX@EC2507D (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/06/2025 10:37 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/06/2025 10:37 | |
| Index bar's Futures are real time updated. Last updated: 19/06/2025 10:37 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14409 | UB-HSI @EP2509B |  | 0.052 | 296.448M |
| 14503 | UB-HSI @EC2508F |  | 0.033 | 276.847M |
| 14410 | UB-HSI @EP2509C | | 0.066 | 275.268M |
| 14713 | JP-HSI @EP2509B | | 0.063 | 265.674M |
| 14714 | JP-HSI @EP2509C | | 0.049 | 229.603M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13618 | DSTRAHK@EP2509A | | 0.028 | +55.556% |
| 24985 | MB-TRIP@EP2508A | | 0.031 | +34.783% |
| 10496 | SGALPBE@RP2507A | | 0.063 | +31.250% |
| 14890 | JPPETCH@EP2509A | | 0.027 | +28.571% |
| 13417 | HU-GEG @EP2508A | | 0.014 | +27.273% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26743 | JPTENCT@EC2506A | | 0.012 | -63.636% |
| 27194 | CITENCT@EC2506A | | 0.010 | -60.000% |
| 13605 | JPTCTRA@EC2507A | | 0.029 | -57.353% |
| 13169 | CITCTRA@EC2507A | | 0.032 | -57.333% |
| 25014 | GJTENCT@EC2506A | | 0.017 | -51.429% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14503 | UB-HSI @EC2508F | | 0.033 | 7.781B |
| 14409 | UB-HSI @EP2509B | | 0.052 | 5.967B |
| 15776 | JP-HSI @EC2510C | | 0.036 | 5.595B |
| 14714 | JP-HSI @EP2509C | | 0.049 | 4.949B |
| 15405 | JP-HSI @EC2509E | | 0.032 | 4.470B |
Real time quote last updated: ： 19/06/2025 10:37
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59794 | JP#HSI RC28037 | | 0.040 | 484.000M |
| 64133 | JP#HSI RP2804I |  | 0.067 | 450.259M |
| 60406 | SG#HSI RC28025 | | 0.031 | 419.864M |
| 61166 | UB#HSI RC27089 | | 0.022 | 406.969M |
| 64042 | UB#HSI RP28023 | | 0.067 | 406.926M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63482 | GJ#HSI RP27114 | | 0.058 | +75.758% |
| 63747 | HS#HSI RP2803P | | 0.057 | +72.727% |
| 63490 | CT#HSI RP2804W | | 0.067 | +63.415% |
| 63443 | BI#HSI RP2712D | | 0.070 | +62.791% |
| 63519 | SG#HSI RP2802I | | 0.065 | +62.500% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68656 | UB#TRIP RC2510B | | 0.010 | -83.051% |
| 61233 | HS#HSI RC27127 | | 0.010 | -73.684% |
| 58805 | UB#HSI RC2708J | | 0.010 | -73.684% |
| 60069 | CI#HSI RC2712Z | | 0.010 | -73.684% |
| 60256 | SG#HSI RC28024 | | 0.010 | -72.973% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59794 | JP#HSI RC28037 | | 0.040 | 10.902B |
| 61166 | UB#HSI RC27089 | | 0.022 | 10.821B |
| 60406 | SG#HSI RC28025 | | 0.031 | 10.215B |
| 58938 | JP#HSI RC2804W | | 0.028 | 8.975B |
| 64133 | JP#HSI RP2804I | | 0.067 | 8.194B |
Real time quote last updated: ： 19/06/2025 10:37
| No related information. |