Quote | Super Quote
28108 JP-TRIP@EP2511A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/07/2025 11:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2025 11:34
  Index bar's Futures are real time updated. Last updated: 15/07/2025 11:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15775JP-HSI @EC2510Bup0.049168.173M
18026UB-HSI @EP2512Cup0.104154.993M
17093UB-HSI @EP2511Adown0.064154.194M
14427UB-HSI @EC2510Adown0.040151.902M
15396JP-HSI @EP2509Eunchange0.042126.748M
%Gainers More More %Gainers
Code Name   Nominal %Change
10537SG-NVDA@RC2507Aup0.058+114.815%
24767MB-KBLH@EC2508Aup0.188+63.478%
13404CI-BILI@EC2508Aup0.083+56.604%
26911UB-KBLH@EC2507Aup0.182+51.667%
14436BI-AAC @EC2509Aup0.048+41.176%
%Losers More More %Losers
Code Name   Nominal %Change
14391BPCLIFE@EC2507Cdown0.017-63.830%
14119HUCLIFE@EC2507Adown0.018-60.870%
29845UBCLIFE@EC2507Cdown0.023-59.649%
13329JPCLIFE@EC2507Cdown0.026-55.172%
29187JP-PICC@EC2507Adown0.015-48.276%
Volume More More Volume
Code Name   Nominal Volume
14427UB-HSI @EC2510Adown0.0403.448B
15396JP-HSI @EP2509Eunchange0.0423.372B
15775JP-HSI @EC2510Bup0.0493.089B
17093UB-HSI @EP2511Adown0.0642.586B
18026UB-HSI @EP2512Cup0.1041.636B
Real time quote last updated: ： 15/07/2025 11:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56943UB#HSI RC2707Bup0.035434.947M
55404UB#HSI RP2803Pdown0.050410.653M
61405UB#HSI RP2803Udown0.064397.782M
57438CI#HSI RC2804Wunchange0.028390.429M
57496HS#HSI RC2710Kunchange0.031351.058M
%Gainers More More %Gainers
Code Name   Nominal %Change
56865CT#CLIFERP2605Bup0.032+39.130%
55060SG#PINANRP2604Jup0.036+38.462%
59039HS#PINANRP2604Fup0.038+35.714%
55409JP#PINANRP2605Dup0.037+32.143%
57263JP#MTUANRC2601Rup0.084+29.231%
%Losers More More %Losers
Code Name   Nominal %Change
59204BP#HSI RP2810Edown0.010-78.261%
62024MS#HSI RP2804Ydown0.010-77.273%
59809GJ#HSI RP2711Cdown0.010-76.744%
61657CI#HSI RP2804Ddown0.010-76.744%
58454JP#HSI RP27128down0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
55404UB#HSI RP2803Pdown0.05010.604B
61405UB#HSI RP2803Udown0.0649.499B
57329UB#HSI RC2807Dunchange0.0318.747B
56943UB#HSI RC2707Bup0.0358.007B
53096HS#HSI RP2803Junchange0.0627.833B
Real time quote last updated: ： 15/07/2025 11:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.