MT
145 B
145 B
27969
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/05/2025 14:21 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2025 14:21 | |
| Index bar's Futures are real time updated. Last updated: 22/05/2025 14:21 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14196 | UB-HSI @EP2508A |  | 0.062 | 332.368M |
| 14483 | UB-HSI @EP2508B | | 0.058 | 331.208M |
| 14289 | UB-HSI @EC2509B |  | 0.054 | 330.528M |
| 14341 | UB-HSI @EC2508A | | 0.049 | 329.042M |
| 13589 | JP-HSI @EP2509A | | 0.034 | 212.799M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23860 | MB-DFMG@EC2506A | | 0.071 | +73.171% |
| 10454 | MS-DJIA@EP2506A | | 0.032 | +60.000% |
| 10458 | SG-DJIA@EP2506A | | 0.029 | +52.632% |
| 10503 | JP-S&P @EP2506A | | 0.047 | +46.875% |
| 13134 | DS-MNSO@EC2509A | | 0.060 | +46.341% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28992 | HSTENCT@EC2505A | | 0.010 | -70.588% |
| 29059 | SGTENCT@EC2506A | | 0.014 | -54.839% |
| 26442 | HS-NTES@EC2506A | | 0.025 | -46.809% |
| 29176 | JPBAIDU@EC2507A | | 0.026 | -44.681% |
| 13089 | CTBAIDU@EC2507A | | 0.024 | -44.186% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13589 | JP-HSI @EP2509A | | 0.034 | 6.448B |
| 14341 | UB-HSI @EC2508A | | 0.049 | 6.301B |
| 14289 | UB-HSI @EC2509B | | 0.054 | 5.868B |
| 14483 | UB-HSI @EP2508B | | 0.058 | 5.856B |
| 14196 | UB-HSI @EP2508A | | 0.062 | 5.602B |
Real time quote last updated: ： 22/05/2025 14:21
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56359 | JP#HSI RC2805K |  | 0.032 | 554.534M |
| 60409 | UB#HSI RP2711K | | 0.062 | 553.296M |
| 56093 | SG#HSI RC2712U | | 0.032 | 546.056M |
| 56352 | CI#HSI RC2712S | | 0.037 | 545.197M |
| 56055 | UB#HSI RC2707Z | | 0.036 | 526.914M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54748 | SG#XPENGRC2603A | | 0.096 | +123.256% |
| 54940 | UB#XPENGRC2510A | | 0.109 | +109.615% |
| 55511 | SG#HSI RP28024 | | 0.044 | +100.000% |
| 61706 | SG#HSI RP2704D | | 0.050 | +92.308% |
| 62503 | JP#HSI RP2704I | | 0.048 | +92.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55627 | BP#BAIDURC2511F | | 0.020 | -71.831% |
| 55090 | CT#BAIDURC2511A | | 0.044 | -47.619% |
| 56132 | CI#HSI RC28048 | | 0.021 | -47.500% |
| 55752 | JP#BAIDURC2512B | | 0.031 | -47.458% |
| 54757 | SG#BAIDURC2603D | | 0.045 | -47.059% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56359 | JP#HSI RC2805K | | 0.034 | 13.216B |
| 56093 | SG#HSI RC2712U | | 0.034 | 12.448B |
| 56352 | CI#HSI RC2712S | | 0.039 | 11.464B |
| 56055 | UB#HSI RC2707Z | | 0.038 | 11.433B |
| 60409 | UB#HSI RP2711K | | 0.061 | 11.032B |
Real time quote last updated: ： 22/05/2025 14:21
| No related information. |