Quote | Super Quote
27949
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2025 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2025 16:30
  Index bar's Futures are real time updated. Last updated: 21/05/2025 18:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14226JP-HSI @EP2508Adown0.058430.598M
14196UB-HSI @EP2508Adown0.058406.848M
14341UB-HSI @EC2508Aup0.058398.848M
14289UB-HSI @EC2509Bup0.060396.294M
14483UB-HSI @EP2508Bdown0.055289.274M
%Gainers More More %Gainers
Code Name   Nominal %Change
28533SGANTAS@EC2506Aup0.020+81.818%
15672JPMEITU@EC2508Aup0.219+73.810%
13903HUMEITU@EC2508Aup0.229+70.896%
15706CTMEITU@EC2508Aup0.221+70.000%
28579CT-HKEX@EC2506Cup0.032+68.421%
%Losers More More %Losers
Code Name   Nominal %Change
25583MBCNOOC@EP2505Adown0.022-46.341%
27411KS-GEG @EC2505Adown0.023-41.026%
23860MB-DFMG@EC2506Adown0.041-39.706%
10441SG-TSLA@RC2505Adown0.031-39.216%
26656BP-AIA @EC2506Adown0.098-38.750%
Volume More More Volume
Code Name   Nominal Volume
14226JP-HSI @EP2508Adown0.0587.459B
14196UB-HSI @EP2508Adown0.0586.890B
14341UB-HSI @EC2508Aup0.0586.827B
14289UB-HSI @EC2509Bup0.0606.658B
14483UB-HSI @EP2508Bdown0.0555.516B
Real time quote last updated: ： 21/05/2025 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55790UB#HSI RC2802Hup0.050452.438M
61321JP#HSI RP2710Fdown0.054440.122M
61566UB#HSI RP2711Fdown0.035408.334M
59840CI#HSI RP27129down0.055357.073M
56167JP#HSI RC2805Eunchange0.039351.703M
%Gainers More More %Gainers
Code Name   Nominal %Change
54891BP#HKEX RC2803Dup0.050+78.571%
54814HS#HKEX RC2711Bup0.054+74.194%
54512UB#ANTASRC2607Aup0.127+69.333%
55938JP#BYD RC2511Fup0.096+62.712%
54739SG#HKEX RC2604Eup0.066+60.976%
%Losers More More %Losers
Code Name   Nominal %Change
59051UB#BYD RP2801Hdown0.010-75.610%
57130JP#BYD RP2802Cdown0.012-73.913%
58242CT#BYD RP2612Edown0.010-73.684%
57006SG#BYD RP2812Bdown0.013-73.469%
60927JP#HSI RP2710Ndown0.010-72.222%
Volume More More Volume
Code Name   Nominal Volume
61566UB#HSI RP2711Fdown0.03510.326B
55790UB#HSI RC2802Hup0.0508.813B
61321JP#HSI RP2710Fdown0.0548.355B
56167JP#HSI RC2805Eunchange0.0398.051B
61319JP#HSI RP2710Ddown0.0387.156B
Real time quote last updated: ： 21/05/2025 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
No related information.