High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/05/2025 15:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2025 15:07 | |
Index bar's Futures are real time updated. Last updated: 22/05/2025 15:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14196 | UB-HSI @EP2508A | ![]() | 0.063 | 332.499M |
14289 | UB-HSI @EC2509B | ![]() | 0.052 | 331.316M |
14483 | UB-HSI @EP2508B | ![]() | 0.059 | 331.215M |
14341 | UB-HSI @EC2508A | ![]() | 0.048 | 329.544M |
13589 | JP-HSI @EP2509A | ![]() | 0.034 | 212.841M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23860 | MB-DFMG@EC2506A | ![]() | 0.068 | +65.854% |
10454 | MS-DJIA@EP2506A | ![]() | 0.032 | +60.000% |
10458 | SG-DJIA@EP2506A | ![]() | 0.029 | +52.632% |
13134 | DS-MNSO@EC2509A | ![]() | 0.061 | +48.780% |
10503 | JP-S&P @EP2506A | ![]() | 0.046 | +43.750% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28992 | HSTENCT@EC2505A | ![]() | 0.010 | -70.588% |
29059 | SGTENCT@EC2506A | ![]() | 0.014 | -54.839% |
26371 | CT-MNIU@EP2505A | ![]() | 0.010 | -50.000% |
26442 | HS-NTES@EC2506A | ![]() | 0.025 | -46.809% |
13089 | CTBAIDU@EC2507A | ![]() | 0.023 | -46.512% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13589 | JP-HSI @EP2509A | ![]() | 0.034 | 6.449B |
14341 | UB-HSI @EC2508A | ![]() | 0.048 | 6.312B |
14289 | UB-HSI @EC2509B | ![]() | 0.052 | 5.883B |
14483 | UB-HSI @EP2508B | ![]() | 0.059 | 5.856B |
14196 | UB-HSI @EP2508A | ![]() | 0.063 | 5.604B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
60409 | UB#HSI RP2711K | ![]() | 0.065 | 556.488M |
56359 | JP#HSI RC2805K | ![]() | 0.030 | 556.085M |
56093 | SG#HSI RC2712U | ![]() | 0.029 | 548.308M |
56352 | CI#HSI RC2712S | ![]() | 0.035 | 545.579M |
56055 | UB#HSI RC2707Z | ![]() | 0.035 | 527.639M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55511 | SG#HSI RP28024 | ![]() | 0.048 | +118.182% |
54748 | SG#XPENGRC2603A | ![]() | 0.090 | +109.302% |
62503 | JP#HSI RP2704I | ![]() | 0.052 | +108.000% |
61706 | SG#HSI RP2704D | ![]() | 0.054 | +107.692% |
60210 | BP#HSI RP2902A | ![]() | 0.058 | +107.143% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55627 | BP#BAIDURC2511F | ![]() | 0.020 | -71.831% |
56173 | JP#TENCTRC2606P | ![]() | 0.011 | -57.692% |
56121 | CT#HSI RC2707X | ![]() | 0.018 | -55.000% |
56046 | UB#HSI RC2707Y | ![]() | 0.019 | -54.762% |
55090 | CT#BAIDURC2511A | ![]() | 0.043 | -48.810% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56359 | JP#HSI RC2805K | ![]() | 0.030 | 13.268B |
56093 | SG#HSI RC2712U | ![]() | 0.029 | 12.524B |
56352 | CI#HSI RC2712S | ![]() | 0.035 | 11.475B |
56055 | UB#HSI RC2707Z | ![]() | 0.035 | 11.453B |
60409 | UB#HSI RP2711K | ![]() | 0.065 | 11.081B |
No related information. |