High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/05/2025 11:09 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2025 11:09 | |
Index bar's Futures are real time updated. Last updated: 20/05/2025 11:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14341 | UB-HSI @EC2508A | ![]() | 0.052 | 403.753M |
14196 | UB-HSI @EP2508A | ![]() | 0.065 | 377.359M |
14289 | UB-HSI @EC2509B | ![]() | 0.054 | 336.200M |
13589 | JP-HSI @EP2509A | ![]() | 0.036 | 246.972M |
14555 | JP-HSI @EC2508F | ![]() | 0.063 | 175.868M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26699 | UB-CSPC@EC2506A | ![]() | 0.049 | +113.043% |
26130 | CT-CSPC@EC2506A | ![]() | 0.063 | +96.875% |
26688 | JP-CSPC@EC2506A | ![]() | 0.055 | +89.655% |
26656 | BP-AIA @EC2506A | ![]() | 0.200 | +86.916% |
26757 | MS-CSPC@EC2506A | ![]() | 0.051 | +75.862% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26370 | JPTENCT@EC2505A | ![]() | 0.018 | -43.750% |
27658 | BITENCT@EC2505A | ![]() | 0.010 | -37.500% |
26390 | UBTENCT@EC2505A | ![]() | 0.010 | -37.500% |
28874 | CTTENCT@EC2505A | ![]() | 0.010 | -37.500% |
29459 | BPTENCT@EC2505B | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14341 | UB-HSI @EC2508A | ![]() | 0.052 | 8.188B |
13589 | JP-HSI @EP2509A | ![]() | 0.036 | 6.571B |
14289 | UB-HSI @EC2509B | ![]() | 0.054 | 6.256B |
14196 | UB-HSI @EP2508A | ![]() | 0.065 | 5.704B |
13405 | UB-HSI @EP2509A | ![]() | 0.035 | 3.462B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61483 | SG#HSI RP2710Y | ![]() | 0.045 | 540.389M |
61729 | SG#HSI RP2704W | ![]() | 0.032 | 485.390M |
54987 | UB#HSI RC27128 | ![]() | 0.061 | 477.903M |
61565 | UB#HSI RP2712O | ![]() | 0.042 | 463.448M |
61584 | JP#HSI RP27102 | ![]() | 0.034 | 460.761M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68702 | SG#XIAMIRC2512E | ![]() | 0.104 | +79.310% |
54775 | HS#HSI RC2710C | ![]() | 0.059 | +73.529% |
69654 | CT#ALIBARC2511B | ![]() | 0.058 | +61.111% |
54641 | HU#HSI RC2710H | ![]() | 0.069 | +60.465% |
55501 | UB#HSI RC2708W | ![]() | 0.058 | +56.757% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55178 | SG#HSI RP2803Q | ![]() | 0.010 | -75.000% |
55517 | SG#HSI RP2803T | ![]() | 0.010 | -75.000% |
55341 | HS#HSI RP2803T | ![]() | 0.012 | -73.333% |
55251 | UB#HSI RP2804I | ![]() | 0.010 | -70.588% |
55371 | JP#HSI RP2803M | ![]() | 0.011 | -68.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55455 | UB#HSI RP2803D | ![]() | 0.023 | 10.740B |
61729 | SG#HSI RP2704W | ![]() | 0.032 | 10.581B |
61483 | SG#HSI RP2710Y | ![]() | 0.045 | 10.284B |
61565 | UB#HSI RP2712O | ![]() | 0.042 | 9.945B |
61584 | JP#HSI RP27102 | ![]() | 0.034 | 9.749B |
No related information. |