MT
165 B
165 B
26810 JP-CRL @EC2506A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/06/2025 13:21 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/06/2025 13:21 | |
| Index bar's Futures are real time updated. Last updated: 09/06/2025 13:21 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14714 | JP-HSI @EP2509C |  | 0.046 | 314.978M |
| 15502 | UB-HSI @EC2509D |  | 0.073 | 304.922M |
| 14503 | UB-HSI @EC2508F | | 0.063 | 304.459M |
| 14196 | UB-HSI @EP2508A | | 0.037 | 297.308M |
| 14409 | UB-HSI @EP2509B | | 0.049 | 296.057M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25810 | SGKUASO@EC2506B | | 0.040 | +263.636% |
| 23851 | MSKUASO@EC2506A | | 0.055 | +189.474% |
| 22787 | DSKUASO@EC2506A | | 0.084 | +170.968% |
| 24129 | GJKUASO@EC2506A | | 0.089 | +169.697% |
| 22945 | CTKUASO@EC2506A | | 0.082 | +164.516% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28936 | BI-CMOB@EC2506A | | 0.015 | -79.452% |
| 13774 | JP-BYD @EC2506B | | 0.013 | -55.172% |
| 13567 | GJ-BYD @EC2506B | | 0.024 | -54.717% |
| 28249 | HS-BYD @EC2506A | | 0.023 | -54.000% |
| 26902 | HS-CMOB@EC2506A | | 0.047 | -53.465% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14196 | UB-HSI @EP2508A | | 0.037 | 8.005B |
| 14714 | JP-HSI @EP2509C | | 0.046 | 6.934B |
| 14483 | UB-HSI @EP2508B | | 0.036 | 6.782B |
| 14409 | UB-HSI @EP2509B | | 0.049 | 6.322B |
| 14343 | JP-HSI @EP2508B | | 0.038 | 5.756B |
Real time quote last updated: ： 09/06/2025 13:20
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59209 | CI#HSI RP2711O | | 0.065 | 511.282M |
| 58453 | JP#HSI RP2712Z | | 0.056 | 490.379M |
| 60527 | UB#HSI RC2707G |  | 0.039 | 488.615M |
| 59757 | UB#HSI RP2704C | | 0.056 | 479.778M |
| 59366 | JP#HSI RP2712C | | 0.066 | 460.926M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58667 | SG#BYD RP2812X | | 0.060 | +122.222% |
| 58814 | UB#BYD RP2801M | | 0.070 | +100.000% |
| 59122 | BP#BYD RP2803E | | 0.069 | +86.486% |
| 69294 | HS#TRIP RC2601A | | 0.092 | +76.923% |
| 59183 | HS#BYD RP2711D | | 0.081 | +72.340% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60239 | SG#BYD RC2603C | | 0.010 | -82.759% |
| 60248 | BP#HSI RP2902K | | 0.010 | -79.592% |
| 60470 | SG#HSI RP2704Y | | 0.010 | -79.167% |
| 61161 | CT#HSI RP2604B | | 0.010 | -79.167% |
| 59753 | UB#HSI RP2712K | | 0.010 | -78.723% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60473 | JP#HSI RC2803W | | 0.046 | 10.916B |
| 59757 | UB#HSI RP2704C | | 0.056 | 10.672B |
| 60527 | UB#HSI RC2707G | | 0.039 | 9.853B |
| 55000 | UB#HSI RP2803C | | 0.045 | 9.768B |
| 60723 | CI#HSI RC2804T | | 0.037 | 9.116B |
Real time quote last updated: ： 09/06/2025 13:20
| No related information. |