MT
146 B
146 B
26696 DSMTUAN@EC2507A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/05/2025 14:17 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/05/2025 14:16 | |
| Index bar's Futures are real time updated. Last updated: 23/05/2025 14:17 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14341 | UB-HSI @EC2508A |  | 0.047 | 323.809M |
| 14196 | UB-HSI @EP2508A |  | 0.061 | 312.961M |
| 14226 | JP-HSI @EP2508A | | 0.063 | 263.303M |
| 14483 | UB-HSI @EP2508B | | 0.058 | 241.610M |
| 15776 | JP-HSI @EC2510C |  | 0.055 | 238.223M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15484 | HU-CLIT@EC2507A | | 0.073 | +97.297% |
| 13129 | CI-CLIT@EC2507A | | 0.124 | +58.974% |
| 15437 | MB-CLIT@EC2509A | | 0.216 | +32.515% |
| 26699 | UB-CSPC@EC2506A | | 0.066 | +29.412% |
| 13883 | CI-BILI@EC2508B | | 0.027 | +28.571% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28960 | HUXPENG@EC2506A | | 0.010 | -54.545% |
| 27157 | BP-AIA @EC2507A | | 0.050 | -37.500% |
| 28075 | BI-HKEX@EP2506B | | 0.010 | -33.333% |
| 13726 | CI-BYD @EP2508B | | 0.014 | -33.333% |
| 26656 | BP-AIA @EC2506A | | 0.041 | -32.787% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14341 | UB-HSI @EC2508A | | 0.047 | 6.780B |
| 14196 | UB-HSI @EP2508A | | 0.061 | 5.080B |
| 14289 | UB-HSI @EC2509B | | 0.051 | 4.489B |
| 14226 | JP-HSI @EP2508A | | 0.063 | 4.307B |
| 14483 | UB-HSI @EP2508B | | 0.058 | 4.283B |
Real time quote last updated: ： 23/05/2025 14:16
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62503 | JP#HSI RP2704I | | 0.053 | 581.955M |
| 61706 | SG#HSI RP2704D | | 0.055 | 581.312M |
| 61009 | UB#HSI RP2712F | | 0.053 | 566.700M |
| 59839 | CI#HSI RP27128 | | 0.059 | 511.245M |
| 56094 | SG#HSI RC2712V | | 0.040 | 436.234M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56018 | MS#HSI RC2712Y | | 0.026 | +30.000% |
| 56132 | CI#HSI RC28048 | | 0.020 | +25.000% |
| 56139 | BP#BYD RC2511N | | 0.106 | +21.839% |
| 56161 | HS#BYD RC2512L | | 0.102 | +21.429% |
| 56359 | JP#HSI RC2805K | | 0.029 | +20.833% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 56248 | MS#BYD RP2712K | | 0.010 | -79.167% |
| 56388 | JP#XIAMIRC2601L | | 0.022 | -48.837% |
| 56437 | MS#HSBC RP2601E | | 0.019 | -34.483% |
| 58560 | JP#BYD RP2802D | | 0.038 | -32.143% |
| 59050 | UB#BYD RP2802G | | 0.038 | -32.143% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62503 | JP#HSI RP2704I | | 0.053 | 11.610B |
| 61706 | SG#HSI RP2704D | | 0.055 | 10.558B |
| 61009 | UB#HSI RP2712F | | 0.052 | 10.413B |
| 56094 | SG#HSI RC2712V | | 0.040 | 9.362B |
| 56331 | UB#HSI RC2707G | | 0.041 | 9.213B |
Real time quote last updated: ： 23/05/2025 14:16
| No related information. |