High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/07/2024 12:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2024 12:42 | |
Index bar's Futures are real time updated. Last updated: 09/07/2024 12:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.051 | 241.941M | |
24990 | JP-HSI @EC2412E | 0.054 | 220.285M | |
23828 | UB-HSI @EP2412B | 0.056 | 172.541M | |
25750 | UB-HSI @EC2502A | 0.067 | 168.018M | |
23827 | UB-HSI @EP2409C | 0.063 | 167.074M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22777 | MBHUAHO@EC2409A | 0.127 | +58.750% | |
22304 | HS-ZTE @EC2411A | 0.108 | +56.522% | |
10203 | JP-N225@EC2409D | 0.029 | +52.632% | |
22655 | MS-ZTE @EC2412A | 0.119 | +50.633% | |
23995 | DS-SUNY@EC2409B | 0.037 | +48.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24198 | JP-CNBM@EC2410A | 0.032 | -63.636% | |
25144 | CI-CNBM@EC2411A | 0.020 | -62.963% | |
24371 | MS-CNBM@EC2410A | 0.030 | -62.500% | |
24369 | UB-CNBM@EC2410A | 0.031 | -61.728% | |
24874 | CT-CNBM@EC2411A | 0.051 | -58.537% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.032 | 5.107B | |
25049 | UB-HSI @EC2411C | 0.051 | 4.643B | |
24990 | JP-HSI @EC2412E | 0.054 | 3.987B | |
23828 | UB-HSI @EP2412B | 0.056 | 3.099B | |
23827 | UB-HSI @EP2409C | 0.063 | 2.738B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56363 | UB#HSI RC2608E | 0.042 | 355.686M | |
56278 | JP#HSI RC2612T | 0.042 | 338.361M | |
63128 | SG#HSI RC25096 | 0.039 | 302.709M | |
63324 | UB#HSI RP27049 | 0.038 | 253.501M | |
56520 | UB#HSI RC2607J | 0.037 | 231.973M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63051 | SG#NTES RC2504B | 0.016 | +45.455% | |
56742 | HS#AIA RC2506B | 0.023 | +35.294% | |
61114 | SG#SMIC RC2502B | 0.036 | +33.333% | |
62072 | HS#LENOVRC2508A | 0.102 | +32.468% | |
52063 | HS#KUASORC2412A | 0.079 | +29.508% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56772 | SG#HSI RC2510F | 0.010 | -56.522% | |
56478 | CT#HSI RC2409P | 0.010 | -54.545% | |
62975 | GJ#HSI RC2511U | 0.010 | -54.545% | |
55729 | BP#XIAMIRC2511A | 0.053 | -54.310% | |
63013 | UB#HSI RC26102 | 0.011 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56363 | UB#HSI RC2608E | 0.042 | 8.317B | |
56278 | JP#HSI RC2612T | 0.042 | 7.706B | |
63128 | SG#HSI RC25096 | 0.039 | 7.111B | |
63324 | UB#HSI RP27049 | 0.038 | 7.081B | |
56520 | UB#HSI RC2607J | 0.037 | 5.617B |
No related information. |