MT
75 B
75 B
24707
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/06/2025 11:06 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/05/2025 16:29 | |
| Index bar's Futures are real time updated. Last updated: 02/06/2025 11:06 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14483 | UB-HSI @EP2508B |  | 0.077 | 311.121M |
| 14196 | UB-HSI @EP2508A | | 0.081 | 304.092M |
| 14503 | UB-HSI @EC2508F |  | 0.034 | 302.660M |
| 15502 | UB-HSI @EC2509D | | 0.043 | 300.217M |
| 14226 | JP-HSI @EP2508A | | 0.085 | 158.870M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24858 | GJKUASO@EP2507A | | 0.026 | +73.333% |
| 24976 | CTKUASO@EP2507A | | 0.032 | +60.000% |
| 02478 | APAC RES W2712 | | 0.250 | +56.250% |
| 15819 | GJMTUAN@EP2507A | | 0.070 | +52.174% |
| 24775 | UBKUASO@EP2507A | | 0.030 | +50.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13057 | CT-AIA @EC2506A | | 0.021 | -61.111% |
| 10475 | MS-N225@EC2506A | | 0.010 | -60.000% |
| 29896 | MS-AIA @EC2506A | | 0.029 | -58.571% |
| 26810 | JP-CRL @EC2506A | | 0.015 | -54.545% |
| 26902 | HS-CMOB@EC2506A | | 0.023 | -52.083% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14503 | UB-HSI @EC2508F | | 0.034 | 8.257B |
| 15502 | UB-HSI @EC2509D | | 0.043 | 6.817B |
| 14483 | UB-HSI @EP2508B | | 0.077 | 4.277B |
| 14196 | UB-HSI @EP2508A | | 0.081 | 4.272B |
| 16173 | JPMTUAN@EC2509F | | 0.043 | 2.790B |
Real time quote last updated: ： 02/06/2025 11:05
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57888 | UB#HSI RP2804H |  | 0.086 | 417.933M |
| 53303 | SG#HSI RC2711C | | 0.030 | 367.964M |
| 58053 | CI#HSI RP27114 | | 0.085 | 357.498M |
| 57958 | JP#HSI RP2804J | | 0.073 | 352.274M |
| 57925 | SG#HSI RP2802C | | 0.080 | 344.392M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57649 | CT#HSI RP2805E | | 0.088 | +225.926% |
| 57677 | SG#HSI RP2804V | | 0.088 | +214.286% |
| 57626 | HS#HSI RP2803W | | 0.088 | +193.333% |
| 57784 | BP#HSI RP29032 | | 0.085 | +193.103% |
| 57707 | UB#HSI RP2804F | | 0.088 | +183.871% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69748 | SG#HSI RC27118 | | 0.010 | -83.051% |
| 53059 | JP#HSI RC2710R | | 0.010 | -83.051% |
| 54404 | JP#HSI RC2802C | | 0.010 | -82.759% |
| 54989 | UB#HSI RC2708V | | 0.010 | -82.456% |
| 55148 | GJ#HSI RC2711I | | 0.010 | -82.143% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 53303 | SG#HSI RC2711C | | 0.030 | 9.731B |
| 53041 | JP#HSI RC2710P | | 0.028 | 9.398B |
| 54989 | UB#HSI RC2708V | | 0.010 | 9.035B |
| 54991 | UB#HSI RC2708L | | 0.038 | 8.791B |
| 54210 | JP#HSI RC2710Z | | 0.038 | 7.174B |
Real time quote last updated: ： 02/06/2025 11:05
| No related information. |