MT
48 B
48 B
24360 HSKINGD@EC2506A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/06/2025 09:55 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/06/2025 09:55 | |
| Index bar's Futures are real time updated. Last updated: 10/06/2025 09:55 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15775 | JP-HSI @EC2510B |  | 0.070 | 379.818M |
| 14503 | UB-HSI @EC2508F | | 0.071 | 304.154M |
| 14343 | JP-HSI @EP2508B |  | 0.035 | 197.326M |
| 14409 | UB-HSI @EP2509B | | 0.045 | 151.009M |
| 14714 | JP-HSI @EP2509C |  | 0.043 | 137.341M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15240 | JP-BYD @EC2509A | | 0.064 | +48.837% |
| 16484 | CTPETCH@EP2509A | | 0.020 | +42.857% |
| 13165 | MSPINAN@EC2507C | | 0.014 | +40.000% |
| 26832 | MB-SJM @EC2510A | | 0.085 | +39.344% |
| 13002 | JP-CMBC@EC2507A | | 0.280 | +35.922% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10494 | SG-TSLA@RP2506B | | 0.124 | -68.205% |
| 10450 | SG-AMD @RP2506A | | 0.049 | -47.312% |
| 26931 | UBMTUAN@EC2506B | | 0.018 | -40.000% |
| 10467 | JPUSYEN@EP2506B | | 0.031 | -36.735% |
| 27071 | JPMTUAN@EC2506B | | 0.019 | -36.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14343 | JP-HSI @EP2508B | | 0.035 | 5.689B |
| 15775 | JP-HSI @EC2510B | | 0.070 | 5.510B |
| 14503 | UB-HSI @EC2508F | | 0.071 | 4.336B |
| 14409 | UB-HSI @EP2509B | | 0.045 | 3.367B |
| 14714 | JP-HSI @EP2509C | | 0.043 | 3.194B |
Real time quote last updated: ： 10/06/2025 09:54
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59366 | JP#HSI RP2712C | | 0.044 | 449.019M |
| 58387 | SG#HSI RP2704J | | 0.055 | 433.991M |
| 59419 | UB#HSI RP2712Y | | 0.045 | 404.076M |
| 60896 | JP#HSI RC28049 | | 0.038 | 382.550M |
| 59239 | HS#HSI RP2711H | | 0.056 | 375.559M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60192 | BP#BYD RC2511P | | 0.041 | +41.379% |
| 66223 | JP#MTUANRP2804A | | 0.014 | +40.000% |
| 60122 | UB#BYD RC2511B | | 0.048 | +29.730% |
| 63108 | SG#MTUANRP2812P | | 0.018 | +28.571% |
| 49997 | BP#NQ100RP2812A | | 0.014 | +27.273% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59893 | HS#HSI RP2710P | | 0.010 | -50.000% |
| 58452 | JP#HSI RP2712W | | 0.012 | -47.826% |
| 57853 | MS#HSI RP2712O | | 0.011 | -47.619% |
| 60070 | UB#HSI RP2704I | | 0.013 | -45.833% |
| 59672 | SG#HSI RP2711W | | 0.013 | -43.478% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60896 | JP#HSI RC28049 | | 0.038 | 10.570B |
| 59366 | JP#HSI RP2712C | | 0.044 | 9.241B |
| 60953 | UB#HSI RC2709L | | 0.038 | 8.799B |
| 59419 | UB#HSI RP2712Y | | 0.045 | 8.342B |
| 58387 | SG#HSI RP2704J | | 0.055 | 7.479B |
Real time quote last updated: ： 10/06/2025 09:54
| No related information. |