High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/02/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/01/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 05/02/2025 01:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
29720 | JP-HSI @EC2506B | 0.188 | 224.325M | |
27714 | UB-HSI @EP2504A | 0.038 | 205.192M | |
27916 | JP-HSI @EP2504A | 0.039 | 195.479M | |
29224 | JP-HSI @EP2505B | 0.045 | 189.181M | |
29269 | UB-HSI @EP2505B | 0.038 | 186.499M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
27326 | HSTENCT@EC2502A | 0.060 | +500.000% | |
26968 | MSTENCT@EC2502B | 0.092 | +196.774% | |
26587 | HUTENCT@EC2502A | 0.087 | +171.875% | |
26619 | CTTENCT@EC2502A | 0.089 | +161.765% | |
27178 | MSTENCT@EC2503D | 0.090 | +136.842% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22619 | MB-JMJ @EC2504A | 0.010 | -56.522% | |
27728 | UB-HSI @EP2503F | 0.011 | -42.105% | |
26510 | UBNOEDU@EC2504A | 0.010 | -41.176% | |
28217 | CT-HKEX@EP2503B | 0.022 | -40.541% | |
28678 | UB-BYD @EP2503B | 0.037 | -40.323% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27725 | UB-HSI @EP2503D | 0.029 | 5.143B | |
27916 | JP-HSI @EP2504A | 0.039 | 4.708B | |
27714 | UB-HSI @EP2504A | 0.038 | 4.647B | |
29269 | UB-HSI @EP2505B | 0.038 | 4.254B | |
29224 | JP-HSI @EP2505B | 0.045 | 3.719B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
68756 | SG#HSI RC2709W | 0.062 | 478.160M | |
63359 | JP#HSI RP2712O | 0.046 | 408.528M | |
68793 | JP#HSI RC27108 | 0.064 | 393.759M | |
64243 | SG#HSI RP27027 | 0.048 | 375.296M | |
68788 | MS#HSI RC2710F | 0.075 | 364.490M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66896 | JP#MTUANRC2601B | 0.033 | +175.000% | |
49986 | UB#NQ100RC2506C | 0.030 | +150.000% | |
67370 | SG#MTUANRC2512A | 0.035 | +133.333% | |
67398 | HS#MTUANRC2512D | 0.035 | +118.750% | |
68640 | CT#HSI RC2509A | 0.113 | +117.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64241 | SG#HSI RP27026 | 0.010 | -86.667% | |
63444 | UB#HSI RP2708O | 0.010 | -86.667% | |
64134 | BP#HSI RP2811E | 0.010 | -86.301% | |
63887 | SG#HSI RP2702X | 0.010 | -86.111% | |
63994 | UB#HSI RP2710J | 0.010 | -86.111% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63734 | UB#HSI RP2704M | 0.020 | 9.565B | |
68756 | SG#HSI RC2709W | 0.062 | 9.228B | |
63359 | JP#HSI RP2712O | 0.046 | 8.566B | |
63997 | UB#HSI RP2703V | 0.041 | 8.528B | |
68793 | JP#HSI RC27108 | 0.064 | 8.230B |
No related information. |