High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/06/2025 13:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/06/2025 13:12 | |
Index bar's Futures are real time updated. Last updated: 24/06/2025 13:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15775 | JP-HSI @EC2510B | ![]() | 0.058 | 333.442M |
14713 | JP-HSI @EP2509B | ![]() | 0.040 | 322.932M |
15502 | UB-HSI @EC2509D | ![]() | 0.062 | 300.073M |
14410 | UB-HSI @EP2509C | ![]() | 0.042 | 295.357M |
14409 | UB-HSI @EP2509B | ![]() | 0.031 | 293.669M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27157 | BP-AIA @EC2507A | ![]() | 0.115 | +270.968% |
27983 | BP-BYD @EC2507B | ![]() | 0.132 | +221.951% |
13183 | BIPINAN@EC2507C | ![]() | 0.088 | +144.444% |
13225 | CTPINAN@EC2507B | ![]() | 0.088 | +137.838% |
15639 | MSPINAN@EC2507D | ![]() | 0.088 | +131.579% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24968 | BP-NTES@EC2507A | ![]() | 0.010 | -68.750% |
13618 | DSTRAHK@EP2509A | ![]() | 0.010 | -58.333% |
23321 | JPCSHIP@EC2508A | ![]() | 0.010 | -54.545% |
21951 | MBCSHIP@EC2508A | ![]() | 0.015 | -50.000% |
26238 | SGBAIDU@EP2506A | ![]() | 0.010 | -44.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14409 | UB-HSI @EP2509B | ![]() | 0.031 | 8.734B |
14713 | JP-HSI @EP2509B | ![]() | 0.040 | 7.700B |
14410 | UB-HSI @EP2509C | ![]() | 0.042 | 6.534B |
15775 | JP-HSI @EC2510B | ![]() | 0.058 | 6.288B |
15502 | UB-HSI @EC2509D | ![]() | 0.062 | 5.353B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65581 | JP#HSI RC2804E | ![]() | 0.057 | 440.293M |
66763 | UB#HSI RC2708A | ![]() | 0.057 | 411.737M |
66765 | UB#HSI RC2802P | ![]() | 0.070 | 395.081M |
63897 | SG#HSI RP2803H | ![]() | 0.034 | 391.939M |
63788 | JP#HSI RP2804T | ![]() | 0.033 | 381.492M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63139 | JP#XIAMIRC2602O | ![]() | 0.063 | +96.875% |
64946 | HS#HSI RC2802R | ![]() | 0.106 | +89.286% |
61103 | CI#HSI RC27122 | ![]() | 0.111 | +88.136% |
64566 | GJ#HSI RC2712K | ![]() | 0.107 | +81.356% |
63853 | JP#HKEX RC2804D | ![]() | 0.067 | +81.081% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62551 | HS#HSI RP2804Q | ![]() | 0.010 | -85.075% |
62256 | BP#HSI RP2903B | ![]() | 0.010 | -85.075% |
63889 | SG#HSI RP2803G | ![]() | 0.010 | -84.848% |
62912 | SG#HSI RP28047 | ![]() | 0.010 | -84.615% |
62838 | UB#HSI RP28029 | ![]() | 0.010 | -84.615% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65581 | JP#HSI RC2804E | ![]() | 0.057 | 9.976B |
66763 | UB#HSI RC2708A | ![]() | 0.056 | 9.653B |
63654 | UB#HSI RP28036 | ![]() | 0.026 | 8.847B |
63897 | SG#HSI RP2803H | ![]() | 0.034 | 8.299B |
63788 | JP#HSI RP2804T | ![]() | 0.033 | 7.505B |
No related information. |