High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/06/2025 14:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/06/2025 14:42 | |
Index bar's Futures are real time updated. Last updated: 12/06/2025 14:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14503 | UB-HSI @EC2508F | ![]() | 0.067 | 303.777M |
14409 | UB-HSI @EP2509B | ![]() | 0.042 | 296.876M |
15502 | UB-HSI @EC2509D | ![]() | 0.079 | 296.584M |
14714 | JP-HSI @EP2509C | ![]() | 0.041 | 170.320M |
14557 | JP-HSI @EC2508G | ![]() | 0.044 | 156.112M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29019 | MB-PAHT@EC2507A | ![]() | 0.117 | +216.216% |
18008 | SG-SBPH@EC2509A | ![]() | 0.136 | +142.857% |
18179 | JP-SBPH@EC2509A | ![]() | 0.140 | +141.379% |
18235 | UB-SBPH@EC2509A | ![]() | 0.139 | +139.655% |
17178 | HS-SBPH@EC2509A | ![]() | 0.133 | +129.310% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13787 | CT-BYD @EC2506A | ![]() | 0.010 | -69.697% |
23851 | MSKUASO@EC2506A | ![]() | 0.014 | -67.442% |
28777 | BIALIBA@EC2506D | ![]() | 0.010 | -66.667% |
13741 | MS-BYD @EC2506B | ![]() | 0.011 | -66.667% |
28717 | HSALIBA@EC2506E | ![]() | 0.010 | -64.286% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14409 | UB-HSI @EP2509B | ![]() | 0.042 | 7.069B |
14503 | UB-HSI @EC2508F | ![]() | 0.067 | 4.400B |
14714 | JP-HSI @EP2509C | ![]() | 0.041 | 4.056B |
15502 | UB-HSI @EC2509D | ![]() | 0.079 | 3.687B |
14557 | JP-HSI @EC2508G | ![]() | 0.044 | 3.388B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61511 | SG#HSI RP27102 | ![]() | 0.057 | 563.901M |
60855 | SG#HSI RC2802D | ![]() | 0.048 | 553.522M |
61689 | JP#HSI RC2804M | ![]() | 0.040 | 528.583M |
58454 | JP#HSI RP27128 | ![]() | 0.052 | 516.565M |
61228 | HS#HSI RC27123 | ![]() | 0.037 | 495.862M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57146 | UB#XIAMIRP2712M | ![]() | 0.028 | +115.385% |
59895 | HS#HSI RP2710Q | ![]() | 0.042 | +100.000% |
64521 | JP#HSI RP2803J | ![]() | 0.024 | +100.000% |
60415 | UB#HSI RP2704R | ![]() | 0.044 | +100.000% |
59267 | MS#HSI RP2710P | ![]() | 0.047 | +95.833% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60526 | UB#ALIBARC2511K | ![]() | 0.010 | -81.818% |
60846 | SG#ALIBARC2601G | ![]() | 0.019 | -69.355% |
60400 | SG#XIAMIRC2601F | ![]() | 0.010 | -60.000% |
60306 | JP#XIAMIRC2602L | ![]() | 0.010 | -58.333% |
61282 | JP#XIAMIRC2601R | ![]() | 0.026 | -58.065% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61689 | JP#HSI RC2804M | ![]() | 0.040 | 11.958B |
61228 | HS#HSI RC27123 | ![]() | 0.037 | 11.156B |
58454 | JP#HSI RP27128 | ![]() | 0.052 | 10.912B |
61511 | SG#HSI RP27102 | ![]() | 0.057 | 10.666B |
61163 | UB#HSI RC27083 | ![]() | 0.034 | 10.547B |
No related information. |