High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/07/2025 11:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/07/2025 11:03 | |
Index bar's Futures are real time updated. Last updated: 11/07/2025 11:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15396 | JP-HSI @EP2509E | ![]() | 0.042 | 292.155M |
15503 | UB-HSI @EP2509D | ![]() | 0.036 | 254.163M |
17093 | UB-HSI @EP2511A | ![]() | 0.063 | 252.990M |
15775 | JP-HSI @EC2510B | ![]() | 0.055 | 209.403M |
17476 | UB-HSI @EC2510K | ![]() | 0.093 | 205.424M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13071 | JPPINAN@EC2507B | ![]() | 0.047 | +213.333% |
13040 | UBPINAN@EC2507B | ![]() | 0.043 | +207.143% |
13014 | HSPINAN@EC2507B | ![]() | 0.043 | +186.667% |
13092 | MSPINAN@EC2507B | ![]() | 0.040 | +150.000% |
29761 | HU-AIA @EC2508A | ![]() | 0.053 | +140.909% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13438 | MSMTUAN@EP2507A | ![]() | 0.022 | -53.191% |
13314 | UBMTUAN@EP2507A | ![]() | 0.027 | -47.059% |
15819 | GJMTUAN@EP2507A | ![]() | 0.023 | -46.512% |
16151 | HSALIBA@EP2508B | ![]() | 0.016 | -42.857% |
13412 | JPMTUAN@EP2507A | ![]() | 0.032 | -40.741% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15396 | JP-HSI @EP2509E | ![]() | 0.042 | 6.818B |
15503 | UB-HSI @EP2509D | ![]() | 0.036 | 6.804B |
15775 | JP-HSI @EC2510B | ![]() | 0.055 | 4.333B |
17093 | UB-HSI @EP2511A | ![]() | 0.063 | 4.083B |
15776 | JP-HSI @EC2510C | ![]() | 0.048 | 3.511B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56838 | JP#HSI RC2804Q | ![]() | 0.055 | 434.113M |
67720 | UB#HSI RC28028 | ![]() | 0.075 | 393.388M |
59365 | JP#HSI RP27124 | ![]() | 0.056 | 387.237M |
53096 | HS#HSI RP2803J | ![]() | 0.052 | 381.326M |
60074 | UB#HSI RP2711E | ![]() | 0.042 | 376.537M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60107 | UB#TENCTRC2606G | ![]() | 0.033 | +106.250% |
55911 | GJ#HSI RC2712B | ![]() | 0.064 | +100.000% |
55797 | HS#HSI RC2710L | ![]() | 0.062 | +100.000% |
56058 | BP#HSI RC2808X | ![]() | 0.063 | +96.875% |
55890 | BI#HSI RC2801G | ![]() | 0.063 | +96.875% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54009 | BP#HSI RP29038 | ![]() | 0.010 | -81.818% |
55268 | SG#HSI RP2804M | ![]() | 0.010 | -80.769% |
54612 | CI#HSI RP2711A | ![]() | 0.011 | -79.630% |
54604 | MS#HSI RP2803M | ![]() | 0.010 | -79.592% |
54856 | BP#HSI RP2903H | ![]() | 0.010 | -79.592% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
60074 | UB#HSI RP2711E | ![]() | 0.042 | 9.989B |
56838 | JP#HSI RC2804Q | ![]() | 0.055 | 9.147B |
55396 | UB#HSI RP2804M | ![]() | 0.029 | 8.911B |
61195 | SG#HSI RP2710X | ![]() | 0.031 | 8.339B |
53096 | HS#HSI RP2803J | ![]() | 0.052 | 8.073B |
No related information. |