High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/05/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2025 16:30 | |
Index bar's Futures are real time updated. Last updated: 21/05/2025 19:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14226 | JP-HSI @EP2508A | ![]() | 0.058 | 430.598M |
14196 | UB-HSI @EP2508A | ![]() | 0.058 | 406.848M |
14341 | UB-HSI @EC2508A | ![]() | 0.058 | 398.848M |
14289 | UB-HSI @EC2509B | ![]() | 0.060 | 396.294M |
14483 | UB-HSI @EP2508B | ![]() | 0.055 | 289.274M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28533 | SGANTAS@EC2506A | ![]() | 0.020 | +81.818% |
15672 | JPMEITU@EC2508A | ![]() | 0.219 | +73.810% |
13903 | HUMEITU@EC2508A | ![]() | 0.229 | +70.896% |
15706 | CTMEITU@EC2508A | ![]() | 0.221 | +70.000% |
28579 | CT-HKEX@EC2506C | ![]() | 0.032 | +68.421% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25583 | MBCNOOC@EP2505A | ![]() | 0.022 | -46.341% |
27411 | KS-GEG @EC2505A | ![]() | 0.023 | -41.026% |
23860 | MB-DFMG@EC2506A | ![]() | 0.041 | -39.706% |
10441 | SG-TSLA@RC2505A | ![]() | 0.031 | -39.216% |
26656 | BP-AIA @EC2506A | ![]() | 0.098 | -38.750% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14226 | JP-HSI @EP2508A | ![]() | 0.058 | 7.459B |
14196 | UB-HSI @EP2508A | ![]() | 0.058 | 6.890B |
14341 | UB-HSI @EC2508A | ![]() | 0.058 | 6.827B |
14289 | UB-HSI @EC2509B | ![]() | 0.060 | 6.658B |
14483 | UB-HSI @EP2508B | ![]() | 0.055 | 5.516B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55790 | UB#HSI RC2802H | ![]() | 0.050 | 452.438M |
61321 | JP#HSI RP2710F | ![]() | 0.054 | 440.122M |
61566 | UB#HSI RP2711F | ![]() | 0.035 | 408.334M |
59840 | CI#HSI RP27129 | ![]() | 0.055 | 357.073M |
56167 | JP#HSI RC2805E | ![]() | 0.039 | 351.703M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54891 | BP#HKEX RC2803D | ![]() | 0.050 | +78.571% |
54814 | HS#HKEX RC2711B | ![]() | 0.054 | +74.194% |
54512 | UB#ANTASRC2607A | ![]() | 0.127 | +69.333% |
55938 | JP#BYD RC2511F | ![]() | 0.096 | +62.712% |
54739 | SG#HKEX RC2604E | ![]() | 0.066 | +60.976% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59051 | UB#BYD RP2801H | ![]() | 0.010 | -75.610% |
57130 | JP#BYD RP2802C | ![]() | 0.012 | -73.913% |
58242 | CT#BYD RP2612E | ![]() | 0.010 | -73.684% |
57006 | SG#BYD RP2812B | ![]() | 0.013 | -73.469% |
60927 | JP#HSI RP2710N | ![]() | 0.010 | -72.222% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61566 | UB#HSI RP2711F | ![]() | 0.035 | 10.326B |
55790 | UB#HSI RC2802H | ![]() | 0.050 | 8.813B |
61321 | JP#HSI RP2710F | ![]() | 0.054 | 8.355B |
56167 | JP#HSI RC2805E | ![]() | 0.039 | 8.051B |
61319 | JP#HSI RP2710D | ![]() | 0.038 | 7.156B |
No related information. |