High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/07/2024 11:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2024 11:14 | |
Index bar's Futures are real time updated. Last updated: 09/07/2024 11:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.049 | 241.593M | |
24990 | JP-HSI @EC2412E | 0.053 | 220.051M | |
23828 | UB-HSI @EP2412B | 0.058 | 172.445M | |
25750 | UB-HSI @EC2502A | 0.065 | 167.929M | |
23827 | UB-HSI @EP2409C | 0.064 | 166.663M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20829 | UBKUASO@EC2410A | 0.015 | +50.000% | |
22777 | MBHUAHO@EC2409A | 0.119 | +48.750% | |
23696 | UBLENOV@EC2407A | 0.026 | +36.842% | |
22304 | HS-ZTE @EC2411A | 0.094 | +36.232% | |
24534 | UB-CMOB@EP2501A | 0.023 | +35.294% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24198 | JP-CNBM@EC2410A | 0.029 | -67.045% | |
25144 | CI-CNBM@EC2411A | 0.018 | -66.667% | |
24371 | MS-CNBM@EC2410A | 0.027 | -66.250% | |
24369 | UB-CNBM@EC2410A | 0.028 | -65.432% | |
24874 | CT-CNBM@EC2411A | 0.048 | -60.976% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.031 | 5.099B | |
25049 | UB-HSI @EC2411C | 0.049 | 4.636B | |
24990 | JP-HSI @EC2412E | 0.053 | 3.983B | |
23828 | UB-HSI @EP2412B | 0.058 | 3.098B | |
23827 | UB-HSI @EP2409C | 0.064 | 2.732B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56363 | UB#HSI RC2608E | 0.037 | 350.002M | |
56278 | JP#HSI RC2612T | 0.038 | 336.248M | |
63128 | SG#HSI RC25096 | 0.034 | 300.415M | |
63324 | UB#HSI RP27049 | 0.041 | 247.263M | |
56520 | UB#HSI RC2607J | 0.034 | 229.863M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63051 | SG#NTES RC2504B | 0.015 | +36.364% | |
63324 | UB#HSI RP27049 | 0.041 | +32.258% | |
59604 | HS#MTUANRP2512J | 0.107 | +32.099% | |
63326 | UB#HSI RP2509C | 0.033 | +32.000% | |
63380 | HS#HSI RP2704F | 0.039 | +30.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56772 | SG#HSI RC2510F | 0.010 | -56.522% | |
56478 | CT#HSI RC2409P | 0.010 | -54.545% | |
62975 | GJ#HSI RC2511U | 0.010 | -54.545% | |
63013 | UB#HSI RC26102 | 0.011 | -54.167% | |
56719 | BP#HSI RC2612U | 0.012 | -53.846% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56363 | UB#HSI RC2608E | 0.038 | 8.183B | |
56278 | JP#HSI RC2612T | 0.039 | 7.658B | |
63128 | SG#HSI RC25096 | 0.035 | 7.053B | |
63324 | UB#HSI RP27049 | 0.041 | 6.922B | |
56520 | UB#HSI RC2607J | 0.034 | 5.562B |
No related information. |